![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,472 | 2,557 | 2,451 | 2,539 | +49 | +2.0 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,237 | 2,168 | 2,204 | -26 | -1.2 | 416,500 | |
2,252 | 2,290 | 2,170 | 2,230 | +7 | +0.3 | 1,021,000 | |
2,401 | 2,408 | 2,202 | 2,223 | -157 | -6.6 | 1,145,500 | |
2,320 | 2,456 | 2,296 | 2,380 | +40 | +1.7 | 759,200 | |
2,262 | 2,400 | 2,206 | 2,340 | +81 | +3.6 | 1,560,500 | |
2,257 | 2,276 | 2,183 | 2,259 | +7 | +0.3 | 478,700 | |
2,313 | 2,333 | 2,246 | 2,252 | -58 | -2.5 | 388,900 | |
2,280 | 2,340 | 2,235 | 2,310 | +17 | +0.7 | 715,600 | |
2,327 | 2,379 | 2,288 | 2,293 | -28 | -1.2 | 683,200 | |
2,294 | 2,350 | 2,284 | 2,321 | +20 | +0.9 | 607,900 | |
2,320 | 2,352 | 2,285 | 2,301 | -15 | -0.6 | 718,500 | |
2,395 | 2,404 | 2,316 | 2,316 | -81 | -3.4 | 743,000 | |
2,403 | 2,435 | 2,346 | 2,397 | 0 | 0.0 | 759,000 | |
2,333 | 2,428 | 2,320 | 2,397 | +92 | +4.0 | 934,500 | |
2,245 | 2,391 | 2,241 | 2,305 | +69 | +3.1 | 1,464,300 | |
1,981 | 2,309 | 1,972 | 2,236 | +252 | +12.7 | 2,589,800 | |
1,994 | 1,995 | 1,954 | 1,984 | +18 | +0.9 | 525,600 | |
1,978 | 1,993 | 1,955 | 1,966 | +3 | +0.2 | 516,800 | |
1,909 | 1,968 | 1,907 | 1,963 | +54 | +2.8 | 445,300 | |
1,928 | 1,952 | 1,892 | 1,909 | -19 | -1.0 | 586,300 | |
1,960 | 1,982 | 1,923 | 1,928 | -24 | -1.2 | 482,100 | |
1,920 | 1,972 | 1,896 | 1,952 | +37 | +1.9 | 923,600 | |
1,952 | 1,954 | 1,890 | 1,915 | -30 | -1.5 | 563,200 | |
1,950 | 1,957 | 1,924 | 1,945 | +2 | +0.1 | 652,500 | |
1,940 | 1,949 | 1,889 | 1,943 | +42 | +2.2 | 748,300 | |
1,951 | 1,956 | 1,860 | 1,901 | -48 | -2.5 | 793,500 | |
1,962 | 2,002 | 1,947 | 1,949 | -7 | -0.4 | 800,600 | |
2,008 | 2,062 | 1,949 | 1,956 | -38 | -1.9 | 1,676,300 | |
1,972 | 2,072 | 1,959 | 1,994 | +34 | +1.7 | 1,331,200 | |
1,955 | 1,988 | 1,940 | 1,960 | +9 | +0.5 | 308,200 |