39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 2,797 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,648 | 2,491 | 2,611 | +72 | +2.8 | 948,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,493 | 2,415 | 2,420 | -40 | -1.6 | 761,300 | |
2,509 | 2,513 | 2,417 | 2,460 | -46 | -1.8 | 1,292,200 | |
2,744 | 2,755 | 2,491 | 2,506 | -188 | -7.0 | 1,926,500 | |
2,696 | 2,739 | 2,649 | 2,694 | -22 | -0.8 | 858,100 | |
2,734 | 2,746 | 2,668 | 2,716 | +8 | +0.3 | 991,000 | |
2,672 | 2,746 | 2,634 | 2,708 | +66 | +2.5 | 1,153,500 | |
2,754 | 2,756 | 2,639 | 2,642 | -98 | -3.6 | 749,800 | |
2,705 | 2,762 | 2,683 | 2,740 | +24 | +0.9 | 685,300 | |
2,708 | 2,735 | 2,688 | 2,716 | +58 | +2.2 | 675,700 | |
2,571 | 2,729 | 2,549 | 2,658 | +97 | +3.8 | 1,048,200 | |
2,888 | 2,953 | 2,550 | 2,561 | -315 | -11.0 | 2,294,600 | |
2,883 | 2,926 | 2,844 | 2,876 | -19 | -0.7 | 1,009,800 | |
2,948 | 2,966 | 2,863 | 2,895 | -37 | -1.3 | 771,200 | |
2,938 | 2,972 | 2,869 | 2,932 | -7 | -0.2 | 893,100 | |
2,910 | 3,025 | 2,901 | 2,939 | +119 | +4.2 | 1,888,100 | |
2,797 | 2,824 | 2,756 | 2,820 | -27 | -0.9 | 228,100 | |
2,772 | 2,861 | 2,621 | 2,847 | +92 | +3.3 | 1,026,200 | |
2,996 | 3,020 | 2,738 | 2,755 | -260 | -8.6 | 2,024,700 | |
3,060 | 3,090 | 2,972 | 3,015 | -100 | -3.2 | 1,336,600 | |
3,185 | 3,215 | 3,030 | 3,115 | -45 | -1.4 | 1,066,800 | |
3,170 | 3,225 | 3,110 | 3,160 | 0 | 0.0 | 1,346,400 | |
3,080 | 3,160 | 3,000 | 3,160 | +115 | +3.8 | 2,022,100 | |
2,874 | 3,080 | 2,874 | 3,045 | +167 | +5.8 | 1,344,600 | |
2,647 | 2,907 | 2,579 | 2,878 | +219 | +8.2 | 1,724,900 | |
2,597 | 2,673 | 2,555 | 2,659 | +70 | +2.7 | 997,700 | |
2,675 | 2,714 | 2,577 | 2,589 | -121 | -4.5 | 1,037,300 | |
2,720 | 2,742 | 2,627 | 2,710 | -25 | -0.9 | 750,700 | |
2,915 | 2,923 | 2,724 | 2,735 | -175 | -6.0 | 922,900 | |
2,925 | 2,998 | 2,881 | 2,910 | -9 | -0.3 | 1,433,500 | |
2,863 | 2,963 | 2,846 | 2,919 | - | - | 1,072,700 |