38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,602 | 2,482 | 2,562 | +83 | +3.3 | 1,060,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,661 | 2,441 | 2,479 | -118 | -4.5 | 2,552,200 | |
2,535 | 2,609 | 2,513 | 2,597 | +43 | +1.7 | 625,700 | |
2,530 | 2,583 | 2,514 | 2,554 | +35 | +1.4 | 459,900 | |
2,578 | 2,629 | 2,485 | 2,519 | -31 | -1.2 | 879,000 | |
2,641 | 2,660 | 2,524 | 2,550 | -91 | -3.4 | 688,900 | |
2,649 | 2,714 | 2,627 | 2,641 | -4 | -0.2 | 832,900 | |
2,720 | 2,730 | 2,599 | 2,645 | -80 | -2.9 | 979,600 | |
2,725 | 2,797 | 2,646 | 2,725 | -1 | -0.0 | 1,619,500 | |
2,621 | 2,726 | 2,580 | 2,726 | +94 | +3.6 | 1,751,100 | |
2,220 | 2,678 | 2,158 | 2,632 | +405 | +18.2 | 4,175,300 | |
2,218 | 2,243 | 2,180 | 2,227 | +7 | +0.3 | 1,012,500 | |
2,205 | 2,260 | 2,181 | 2,220 | +19 | +0.9 | 1,150,200 | |
2,188 | 2,274 | 2,186 | 2,201 | +18 | +0.8 | 761,500 | |
2,220 | 2,253 | 2,161 | 2,183 | -21 | -1.0 | 920,900 | |
2,322 | 2,350 | 2,204 | 2,204 | -110 | -4.8 | 1,722,000 | |
2,237 | 2,333 | 2,236 | 2,314 | +97 | +4.4 | 810,600 | |
2,234 | 2,252 | 2,210 | 2,217 | -16 | -0.7 | 614,500 | |
2,195 | 2,257 | 2,179 | 2,233 | +41 | +1.9 | 677,600 | |
2,150 | 2,255 | 2,149 | 2,192 | +44 | +2.0 | 463,700 | |
2,118 | 2,168 | 2,100 | 2,148 | +34 | +1.6 | 211,300 | |
2,083 | 2,119 | 2,071 | 2,114 | +34 | +1.6 | 439,800 | |
2,052 | 2,090 | 2,045 | 2,080 | -22 | -1.0 | 548,000 | |
2,165 | 2,194 | 2,095 | 2,102 | -62 | -2.9 | 628,600 | |
2,158 | 2,205 | 2,136 | 2,164 | +6 | +0.3 | 780,100 | |
2,216 | 2,216 | 2,119 | 2,158 | -46 | -2.1 | 659,400 | |
2,230 | 2,237 | 2,168 | 2,204 | -26 | -1.2 | 416,500 | |
2,252 | 2,290 | 2,170 | 2,230 | +7 | +0.3 | 1,021,000 | |
2,401 | 2,408 | 2,202 | 2,223 | -157 | -6.6 | 1,145,500 | |
2,320 | 2,456 | 2,296 | 2,380 | +40 | +1.7 | 759,200 |