38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,515 | 1,431 | 1,505 | +74 | +5.2 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,870 | 1,805 | 1,808 | -15 | -0.8 | 73,300 | |
1,814 | 1,861 | 1,796 | 1,823 | +14 | +0.8 | 108,100 | |
1,797 | 1,817 | 1,780 | 1,809 | +12 | +0.7 | 45,400 | |
1,796 | 1,859 | 1,786 | 1,797 | +31 | +1.8 | 73,400 | |
1,760 | 1,798 | 1,734 | 1,766 | +22 | +1.3 | 66,500 | |
1,738 | 1,775 | 1,706 | 1,744 | -20 | -1.1 | 56,700 | |
1,807 | 1,813 | 1,726 | 1,764 | -36 | -2.0 | 86,500 | |
1,741 | 1,805 | 1,715 | 1,800 | +54 | +3.1 | 78,200 | |
1,616 | 1,752 | 1,601 | 1,746 | +130 | +8.0 | 114,200 | |
1,608 | 1,651 | 1,583 | 1,616 | -50 | -3.0 | 75,900 | |
1,598 | 1,706 | 1,580 | 1,666 | +52 | +3.2 | 109,500 | |
1,608 | 1,642 | 1,603 | 1,614 | +8 | +0.5 | 33,800 | |
1,682 | 1,682 | 1,590 | 1,606 | -71 | -4.2 | 59,100 | |
1,710 | 1,715 | 1,600 | 1,677 | -41 | -2.4 | 112,500 | |
1,778 | 1,823 | 1,718 | 1,718 | -60 | -3.4 | 136,900 | |
1,777 | 1,797 | 1,738 | 1,778 | +1 | +0.1 | 89,200 | |
1,822 | 1,822 | 1,728 | 1,777 | -44 | -2.4 | 123,100 | |
1,983 | 1,999 | 1,814 | 1,821 | -174 | -8.7 | 167,200 | |
1,860 | 2,033 | 1,845 | 1,995 | +165 | +9.0 | 110,200 | |
1,902 | 1,929 | 1,812 | 1,830 | -75 | -3.9 | 91,900 | |
1,972 | 1,976 | 1,900 | 1,905 | -77 | -3.9 | 66,100 | |
1,985 | 2,029 | 1,961 | 1,982 | -3 | -0.2 | 70,900 | |
1,987 | 2,034 | 1,942 | 1,985 | -22 | -1.1 | 52,200 | |
2,094 | 2,100 | 1,985 | 2,007 | -76 | -3.6 | 77,500 | |
2,102 | 2,118 | 2,020 | 2,083 | -19 | -0.9 | 41,000 | |
2,077 | 2,106 | 1,903 | 2,102 | +52 | +2.5 | 88,600 | |
2,170 | 2,200 | 2,024 | 2,050 | -106 | -4.9 | 71,100 | |
2,103 | 2,169 | 2,067 | 2,156 | +53 | +2.5 | 68,500 | |
2,058 | 2,155 | 2,058 | 2,103 | +69 | +3.4 | 61,600 | |
2,085 | 2,089 | 2,030 | 2,034 | -45 | -2.2 | 35,100 |