38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,505 | 1,479 | 1,484 | -21 | -1.4 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,579 | 1,505 | 1,505 | -56 | -3.6 | 77,300 | |
1,567 | 1,583 | 1,516 | 1,561 | -31 | -1.9 | 102,000 | |
1,420 | 1,592 | 1,410 | 1,592 | +182 | +12.9 | 120,100 | |
1,430 | 1,460 | 1,408 | 1,410 | -16 | -1.1 | 62,400 | |
1,418 | 1,456 | 1,381 | 1,426 | +25 | +1.8 | 49,400 | |
1,362 | 1,422 | 1,362 | 1,401 | +39 | +2.9 | 31,300 | |
1,477 | 1,477 | 1,357 | 1,362 | -111 | -7.5 | 63,600 | |
1,412 | 1,494 | 1,412 | 1,473 | +61 | +4.3 | 83,800 | |
1,410 | 1,464 | 1,372 | 1,412 | +25 | +1.8 | 95,200 | |
1,220 | 1,449 | 1,214 | 1,387 | +185 | +15.4 | 127,500 | |
1,378 | 1,405 | 1,200 | 1,202 | -189 | -13.6 | 116,800 | |
1,235 | 1,391 | 1,187 | 1,391 | +126 | +10.0 | 207,000 | |
1,070 | 1,265 | 994 | 1,265 | +193 | +18.0 | 193,000 | |
1,272 | 1,285 | 1,045 | 1,072 | -219 | -17.0 | 205,300 | |
1,316 | 1,410 | 1,285 | 1,291 | -55 | -4.1 | 167,200 | |
1,477 | 1,477 | 1,341 | 1,346 | -200 | -12.9 | 187,000 | |
1,590 | 1,591 | 1,525 | 1,546 | -69 | -4.3 | 89,000 | |
1,603 | 1,636 | 1,592 | 1,615 | -35 | -2.1 | 85,400 | |
1,600 | 1,678 | 1,561 | 1,650 | +12 | +0.7 | 114,900 | |
1,675 | 1,675 | 1,602 | 1,638 | -38 | -2.3 | 108,300 | |
1,707 | 1,717 | 1,676 | 1,676 | -31 | -1.8 | 71,000 | |
1,734 | 1,734 | 1,673 | 1,707 | -27 | -1.6 | 62,700 | |
1,697 | 1,734 | 1,648 | 1,734 | +13 | +0.8 | 130,600 | |
1,766 | 1,766 | 1,721 | 1,721 | -48 | -2.7 | 34,000 | |
1,787 | 1,797 | 1,754 | 1,769 | -22 | -1.2 | 418,700 | |
1,810 | 1,812 | 1,783 | 1,791 | -14 | -0.8 | 139,500 | |
1,801 | 1,835 | 1,795 | 1,805 | +4 | +0.2 | 100,800 | |
1,769 | 1,817 | 1,765 | 1,801 | +44 | +2.5 | 94,100 | |
1,799 | 1,837 | 1,754 | 1,757 | -29 | -1.6 | 90,600 | |
1,785 | 1,804 | 1,745 | 1,786 | -4 | -0.2 | 68,500 |