![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,505 | 1,479 | 1,496 | -9 | -0.6 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,847 | 1,737 | 1,846 | +36 | +2.0 | 100,000 | |
1,865 | 1,893 | 1,795 | 1,810 | -56 | -3.0 | 502,100 | |
1,907 | 1,909 | 1,830 | 1,866 | -41 | -2.1 | 383,700 | |
1,949 | 1,977 | 1,881 | 1,907 | -55 | -2.8 | 123,400 | |
1,931 | 1,964 | 1,886 | 1,962 | +35 | +1.8 | 77,800 | |
1,934 | 1,941 | 1,862 | 1,927 | -7 | -0.4 | 81,600 | |
1,900 | 1,966 | 1,860 | 1,934 | +62 | +3.3 | 91,300 | |
1,873 | 1,927 | 1,843 | 1,872 | +37 | +2.0 | 86,800 | |
1,810 | 1,887 | 1,767 | 1,835 | +43 | +2.4 | 135,100 | |
1,699 | 1,800 | 1,699 | 1,792 | +94 | +5.5 | 72,800 | |
1,695 | 1,797 | 1,644 | 1,698 | +20 | +1.2 | 110,000 | |
1,730 | 1,794 | 1,678 | 1,678 | -52 | -3.0 | 83,900 | |
1,784 | 1,784 | 1,721 | 1,730 | -54 | -3.0 | 39,900 | |
1,834 | 1,880 | 1,760 | 1,784 | -34 | -1.9 | 66,200 | |
1,831 | 1,945 | 1,797 | 1,818 | +21 | +1.2 | 127,000 | |
1,849 | 1,865 | 1,775 | 1,797 | -52 | -2.8 | 104,800 | |
1,798 | 1,857 | 1,786 | 1,849 | +51 | +2.8 | 101,400 | |
1,711 | 1,810 | 1,690 | 1,798 | +77 | +4.5 | 92,000 | |
1,741 | 1,767 | 1,672 | 1,721 | -15 | -0.9 | 56,700 | |
1,746 | 1,807 | 1,704 | 1,736 | -10 | -0.6 | 95,200 | |
1,684 | 1,749 | 1,674 | 1,746 | +64 | +3.8 | 73,000 | |
1,563 | 1,700 | 1,550 | 1,682 | +135 | +8.7 | 99,800 | |
1,553 | 1,610 | 1,547 | 1,547 | +7 | +0.5 | 48,900 | |
1,536 | 1,610 | 1,532 | 1,540 | +4 | +0.3 | 59,000 | |
1,515 | 1,602 | 1,495 | 1,536 | +21 | +1.4 | 53,900 | |
1,434 | 1,541 | 1,434 | 1,515 | +98 | +6.9 | 59,900 | |
1,532 | 1,550 | 1,406 | 1,417 | -113 | -7.4 | 52,700 | |
1,529 | 1,557 | 1,491 | 1,530 | +1 | +0.1 | 53,500 | |
1,563 | 1,564 | 1,470 | 1,529 | -34 | -2.2 | 56,000 | |
1,521 | 1,579 | 1,507 | 1,563 | +58 | +3.9 | 69,700 |