![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,515 | 1,431 | 1,505 | +74 | +5.2 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,586 | 1,509 | 1,521 | -38 | -2.4 | 213,300 | |
1,533 | 1,559 | 1,510 | 1,559 | +26 | +1.7 | 80,800 | |
1,528 | 1,564 | 1,525 | 1,533 | +10 | +0.7 | 93,400 | |
1,541 | 1,569 | 1,510 | 1,523 | -23 | -1.5 | 128,300 | |
1,600 | 1,608 | 1,514 | 1,546 | -43 | -2.7 | 165,300 | |
1,593 | 1,616 | 1,560 | 1,589 | -16 | -1.0 | 138,700 | |
1,617 | 1,643 | 1,594 | 1,605 | -12 | -0.7 | 123,200 | |
1,588 | 1,650 | 1,584 | 1,617 | +29 | +1.8 | 127,100 | |
1,562 | 1,599 | 1,512 | 1,588 | +26 | +1.7 | 161,600 | |
1,501 | 1,590 | 1,466 | 1,562 | +50 | +3.3 | 788,100 | |
1,546 | 1,549 | 1,495 | 1,512 | -34 | -2.2 | 168,500 | |
1,610 | 1,649 | 1,505 | 1,546 | -117 | -7.0 | 184,200 | |
1,621 | 1,674 | 1,621 | 1,663 | +73 | +4.6 | 40,400 | |
1,650 | 1,664 | 1,590 | 1,590 | -46 | -2.8 | 76,600 | |
1,727 | 1,727 | 1,611 | 1,636 | -82 | -4.8 | 75,700 | |
1,656 | 1,741 | 1,655 | 1,718 | +68 | +4.1 | 68,300 | |
1,713 | 1,724 | 1,633 | 1,650 | -77 | -4.5 | 91,800 | |
1,757 | 1,784 | 1,682 | 1,727 | -16 | -0.9 | 148,100 | |
1,766 | 1,775 | 1,702 | 1,743 | -25 | -1.4 | 112,400 | |
1,700 | 1,786 | 1,700 | 1,768 | +74 | +4.4 | 107,000 | |
1,675 | 1,721 | 1,658 | 1,694 | +8 | +0.5 | 148,200 | |
1,651 | 1,690 | 1,641 | 1,686 | +36 | +2.2 | 141,700 | |
1,758 | 1,758 | 1,650 | 1,650 | -111 | -6.3 | 101,300 | |
1,832 | 1,847 | 1,751 | 1,761 | -71 | -3.9 | 102,700 | |
1,795 | 1,870 | 1,793 | 1,832 | +44 | +2.5 | 86,300 | |
1,813 | 1,836 | 1,763 | 1,788 | -41 | -2.2 | 79,400 | |
1,761 | 1,884 | 1,761 | 1,829 | +68 | +3.9 | 103,200 | |
1,812 | 1,826 | 1,742 | 1,761 | -51 | -2.8 | 71,900 | |
1,846 | 1,868 | 1,801 | 1,812 | -34 | -1.8 | 60,000 | |
1,814 | 1,847 | 1,737 | 1,846 | +36 | +2.0 | 100,000 |