![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,515 | 1,431 | 1,505 | +74 | +5.2 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,590 | 1,550 | 1,567 | -12 | -0.8 | 56,700 | |
1,549 | 1,588 | 1,535 | 1,579 | +9 | +0.6 | 71,400 | |
1,503 | 1,570 | 1,478 | 1,570 | +74 | +4.9 | 81,700 | |
1,491 | 1,543 | 1,467 | 1,496 | -3 | -0.2 | 87,900 | |
1,481 | 1,508 | 1,451 | 1,499 | +8 | +0.5 | 77,100 | |
1,505 | 1,514 | 1,443 | 1,491 | -12 | -0.8 | 98,900 | |
1,566 | 1,566 | 1,485 | 1,503 | -60 | -3.8 | 65,100 | |
1,579 | 1,595 | 1,529 | 1,563 | +9 | +0.6 | 88,900 | |
1,581 | 1,585 | 1,533 | 1,554 | -27 | -1.7 | 319,800 | |
1,632 | 1,660 | 1,578 | 1,581 | -64 | -3.9 | 291,900 | |
1,611 | 1,657 | 1,587 | 1,645 | +34 | +2.1 | 165,000 | |
1,550 | 1,620 | 1,550 | 1,611 | +66 | +4.3 | 107,900 | |
1,582 | 1,589 | 1,505 | 1,545 | -52 | -3.3 | 153,300 | |
1,615 | 1,639 | 1,595 | 1,597 | -18 | -1.1 | 46,400 | |
1,666 | 1,683 | 1,601 | 1,615 | -46 | -2.8 | 54,800 | |
1,689 | 1,689 | 1,589 | 1,661 | -25 | -1.5 | 67,500 | |
1,666 | 1,731 | 1,666 | 1,686 | +20 | +1.2 | 46,000 | |
1,635 | 1,704 | 1,623 | 1,666 | +31 | +1.9 | 59,400 | |
1,656 | 1,669 | 1,630 | 1,635 | -18 | -1.1 | 37,000 | |
1,680 | 1,685 | 1,620 | 1,653 | -7 | -0.4 | 50,900 | |
1,648 | 1,667 | 1,596 | 1,660 | +27 | +1.7 | 81,000 | |
1,739 | 1,759 | 1,632 | 1,633 | -106 | -6.1 | 160,800 | |
1,713 | 1,739 | 1,672 | 1,739 | -14 | -0.8 | 65,900 | |
1,664 | 1,753 | 1,631 | 1,753 | +79 | +4.7 | 110,900 | |
1,615 | 1,674 | 1,593 | 1,674 | +67 | +4.2 | 112,700 | |
1,582 | 1,615 | 1,578 | 1,607 | +27 | +1.7 | 56,900 | |
1,544 | 1,597 | 1,544 | 1,580 | +39 | +2.5 | 54,300 | |
1,578 | 1,579 | 1,520 | 1,541 | -30 | -1.9 | 70,700 | |
1,534 | 1,580 | 1,534 | 1,571 | +37 | +2.4 | 42,400 | |
1,523 | 1,601 | 1,521 | 1,534 | +13 | +0.9 | 70,400 |