38,570.76 | +88.65 | 157.78 | -0.04 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.03% | 0.15% | -0.55% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,505 | 1,479 | 1,484 | -21 | -1.4 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,429 | 1,381 | 1,391 | -24 | -1.7 | 77,900 | |
1,413 | 1,439 | 1,411 | 1,415 | +6 | +0.4 | 28,800 | |
1,438 | 1,445 | 1,409 | 1,409 | -18 | -1.3 | 51,100 | |
1,432 | 1,437 | 1,389 | 1,427 | -23 | -1.6 | 97,800 | |
1,424 | 1,466 | 1,410 | 1,450 | -4 | -0.3 | 86,200 | |
1,432 | 1,462 | 1,421 | 1,454 | +22 | +1.5 | 45,200 | |
1,441 | 1,468 | 1,425 | 1,432 | -9 | -0.6 | 52,300 | |
1,445 | 1,451 | 1,391 | 1,441 | -4 | -0.3 | 73,400 | |
1,447 | 1,453 | 1,413 | 1,445 | -2 | -0.1 | 75,800 | |
1,415 | 1,491 | 1,395 | 1,447 | +33 | +2.3 | 261,400 | |
1,387 | 1,420 | 1,381 | 1,414 | +28 | +2.0 | 89,900 | |
1,400 | 1,430 | 1,383 | 1,386 | -10 | -0.7 | 92,600 | |
1,391 | 1,420 | 1,382 | 1,396 | +17 | +1.2 | 112,600 | |
1,392 | 1,424 | 1,355 | 1,379 | -13 | -0.9 | 122,100 | |
1,371 | 1,396 | 1,337 | 1,392 | +21 | +1.5 | 89,600 | |
1,406 | 1,413 | 1,365 | 1,371 | -35 | -2.5 | 140,300 | |
1,426 | 1,449 | 1,406 | 1,406 | -15 | -1.1 | 93,100 | |
1,467 | 1,478 | 1,414 | 1,421 | -27 | -1.9 | 141,500 | |
1,519 | 1,533 | 1,440 | 1,448 | -72 | -4.7 | 87,300 | |
1,522 | 1,523 | 1,482 | 1,520 | -2 | -0.1 | 71,400 | |
1,546 | 1,554 | 1,466 | 1,522 | -48 | -3.1 | 83,500 | |
1,540 | 1,570 | 1,524 | 1,570 | +23 | +1.5 | 39,900 | |
1,490 | 1,547 | 1,486 | 1,547 | +37 | +2.5 | 99,100 | |
1,495 | 1,510 | 1,462 | 1,510 | +15 | +1.0 | 75,100 | |
1,498 | 1,520 | 1,471 | 1,495 | -3 | -0.2 | 53,600 | |
1,517 | 1,565 | 1,481 | 1,498 | -19 | -1.3 | 84,500 | |
1,575 | 1,575 | 1,495 | 1,517 | -61 | -3.9 | 83,200 | |
1,587 | 1,592 | 1,532 | 1,578 | +5 | +0.3 | 73,900 | |
1,537 | 1,584 | 1,504 | 1,573 | +42 | +2.7 | 103,900 | |
1,564 | 1,570 | 1,485 | 1,531 | -31 | -2.0 | 106,400 |