38,682.81 | +200.70 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.52% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,505 | 1,479 | 1,498 | -7 | -0.5 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,409 | 1,358 | 1,406 | +18 | +1.3 | 59,700 | |
1,389 | 1,401 | 1,361 | 1,388 | +18 | +1.3 | 71,200 | |
1,345 | 1,377 | 1,331 | 1,370 | +41 | +3.1 | 53,000 | |
1,365 | 1,393 | 1,328 | 1,329 | -19 | -1.4 | 75,700 | |
1,339 | 1,386 | 1,333 | 1,348 | +17 | +1.3 | 83,100 | |
1,349 | 1,362 | 1,315 | 1,331 | -33 | -2.4 | 53,900 | |
1,382 | 1,382 | 1,310 | 1,364 | -21 | -1.5 | 68,100 | |
1,360 | 1,407 | 1,360 | 1,385 | +26 | +1.9 | 123,800 | |
1,349 | 1,360 | 1,336 | 1,359 | +18 | +1.3 | 55,300 | |
1,333 | 1,359 | 1,323 | 1,341 | +8 | +0.6 | 46,900 | |
1,325 | 1,356 | 1,301 | 1,333 | +8 | +0.6 | 60,400 | |
1,310 | 1,349 | 1,308 | 1,325 | +15 | +1.1 | 69,100 | |
1,291 | 1,331 | 1,290 | 1,310 | +16 | +1.2 | 75,700 | |
1,288 | 1,315 | 1,281 | 1,294 | +8 | +0.6 | 105,100 | |
1,247 | 1,287 | 1,240 | 1,286 | +33 | +2.6 | 62,700 | |
1,253 | 1,266 | 1,233 | 1,253 | +1 | +0.1 | 79,400 | |
1,287 | 1,289 | 1,225 | 1,252 | -34 | -2.6 | 111,600 | |
1,331 | 1,333 | 1,248 | 1,286 | -47 | -3.5 | 666,300 | |
1,361 | 1,365 | 1,315 | 1,333 | -36 | -2.6 | 398,800 | |
1,364 | 1,405 | 1,361 | 1,369 | +5 | +0.4 | 191,400 | |
1,373 | 1,391 | 1,354 | 1,364 | -11 | -0.8 | 172,900 | |
1,456 | 1,456 | 1,370 | 1,375 | -78 | -5.4 | 101,200 | |
1,424 | 1,462 | 1,420 | 1,453 | +35 | +2.5 | 69,100 | |
1,366 | 1,418 | 1,363 | 1,418 | +63 | +4.6 | 75,600 | |
1,373 | 1,373 | 1,335 | 1,355 | -27 | -2.0 | 111,800 | |
1,397 | 1,413 | 1,371 | 1,382 | +3 | +0.2 | 65,200 | |
1,408 | 1,408 | 1,362 | 1,379 | -15 | -1.1 | 146,400 | |
1,398 | 1,423 | 1,390 | 1,394 | -19 | -1.3 | 56,200 | |
1,395 | 1,413 | 1,370 | 1,413 | +6 | +0.4 | 63,200 | |
1,383 | 1,420 | 1,364 | 1,407 | +16 | +1.2 | 74,400 |