![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,515 | 1,431 | 1,505 | +74 | +5.2 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,440 | 1,401 | 1,416 | -10 | -0.7 | 59,900 | |
1,420 | 1,435 | 1,390 | 1,426 | +7 | +0.5 | 79,200 | |
1,394 | 1,424 | 1,360 | 1,419 | +19 | +1.4 | 84,700 | |
1,360 | 1,400 | 1,342 | 1,400 | +40 | +2.9 | 66,900 | |
1,365 | 1,381 | 1,336 | 1,360 | -5 | -0.4 | 73,800 | |
1,390 | 1,409 | 1,361 | 1,365 | -22 | -1.6 | 62,000 | |
1,392 | 1,406 | 1,348 | 1,387 | +6 | +0.4 | 91,200 | |
1,380 | 1,417 | 1,373 | 1,381 | +7 | +0.5 | 107,300 | |
1,394 | 1,394 | 1,355 | 1,374 | -23 | -1.6 | 90,500 | |
1,437 | 1,457 | 1,393 | 1,397 | -41 | -2.9 | 121,300 | |
1,427 | 1,464 | 1,427 | 1,438 | +15 | +1.1 | 105,200 | |
1,383 | 1,425 | 1,383 | 1,423 | +48 | +3.5 | 72,100 | |
1,346 | 1,385 | 1,346 | 1,375 | +30 | +2.2 | 64,400 | |
1,352 | 1,357 | 1,334 | 1,345 | -19 | -1.4 | 73,200 | |
1,305 | 1,366 | 1,297 | 1,364 | +59 | +4.5 | 81,400 | |
1,321 | 1,374 | 1,304 | 1,305 | -4 | -0.3 | 115,900 | |
1,312 | 1,327 | 1,305 | 1,309 | -7 | -0.5 | 79,200 | |
1,302 | 1,331 | 1,302 | 1,316 | +15 | +1.2 | 42,800 | |
1,298 | 1,312 | 1,298 | 1,301 | +3 | +0.2 | 68,700 | |
1,312 | 1,330 | 1,285 | 1,298 | -8 | -0.6 | 98,800 | |
1,323 | 1,348 | 1,303 | 1,306 | -26 | -2.0 | 80,600 | |
1,349 | 1,349 | 1,319 | 1,332 | -15 | -1.1 | 79,800 | |
1,310 | 1,348 | 1,307 | 1,347 | +46 | +3.5 | 87,900 | |
1,337 | 1,348 | 1,285 | 1,301 | -28 | -2.1 | 91,900 | |
1,388 | 1,388 | 1,306 | 1,329 | -46 | -3.3 | 70,800 | |
1,430 | 1,432 | 1,367 | 1,375 | -55 | -3.8 | 65,500 | |
1,443 | 1,450 | 1,427 | 1,430 | +2 | +0.1 | 65,500 | |
1,429 | 1,448 | 1,406 | 1,428 | +16 | +1.1 | 69,500 | |
1,407 | 1,429 | 1,406 | 1,412 | +6 | +0.4 | 30,700 | |
1,388 | 1,409 | 1,358 | 1,406 | +18 | +1.3 | 59,700 |