38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,525 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,515 | 1,431 | 1,505 | +74 | +5.2 | 78,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,189 | 2,052 | 2,079 | -57 | -2.7 | 68,700 | |
2,164 | 2,233 | 2,078 | 2,136 | -38 | -1.7 | 106,100 | |
2,093 | 2,193 | 2,074 | 2,174 | +72 | +3.4 | 84,200 | |
1,976 | 2,103 | 1,970 | 2,102 | +126 | +6.4 | 100,000 | |
1,971 | 2,060 | 1,952 | 1,976 | 0 | 0.0 | 79,600 | |
1,999 | 2,019 | 1,956 | 1,976 | -18 | -0.9 | 63,000 | |
1,949 | 2,019 | 1,930 | 1,994 | +77 | +4.0 | 59,400 | |
1,913 | 1,966 | 1,860 | 1,917 | -12 | -0.6 | 113,700 | |
1,985 | 2,054 | 1,927 | 1,929 | -41 | -2.1 | 69,600 | |
2,026 | 2,058 | 1,945 | 1,970 | -65 | -3.2 | 113,600 | |
2,033 | 2,094 | 1,994 | 2,035 | +7 | +0.3 | 67,600 | |
1,995 | 2,100 | 1,980 | 2,028 | -17 | -0.8 | 49,700 | |
2,080 | 2,116 | 2,038 | 2,045 | +14 | +0.7 | 76,500 | |
2,039 | 2,052 | 2,010 | 2,031 | -115 | -5.4 | 32,400 | |
1,861 | 2,170 | 1,806 | 2,146 | +156 | +7.8 | 322,600 | |
2,277 | 2,286 | 1,989 | 1,990 | -293 | -12.8 | 228,200 | |
2,300 | 2,350 | 2,251 | 2,283 | -28 | -1.2 | 108,200 | |
2,386 | 2,425 | 2,291 | 2,311 | -72 | -3.0 | 99,000 | |
2,370 | 2,438 | 2,352 | 2,383 | -4 | -0.2 | 72,400 | |
2,369 | 2,391 | 2,271 | 2,387 | +25 | +1.1 | 70,100 | |
2,430 | 2,574 | 2,325 | 2,362 | -55 | -2.3 | 110,800 | |
2,388 | 2,495 | 2,359 | 2,417 | +28 | +1.2 | 109,800 | |
2,335 | 2,491 | 2,261 | 2,389 | +76 | +3.3 | 161,100 | |
2,375 | 2,431 | 2,281 | 2,313 | -56 | -2.4 | 110,800 | |
2,431 | 2,457 | 2,300 | 2,369 | -71 | -2.9 | 93,400 | |
2,535 | 2,565 | 2,434 | 2,440 | -124 | -4.8 | 70,400 | |
2,589 | 2,656 | 2,528 | 2,564 | -28 | -1.1 | 75,600 | |
2,596 | 2,672 | 2,567 | 2,592 | -8 | -0.3 | 111,600 | |
2,414 | 2,600 | 2,414 | 2,600 | +191 | +7.9 | 79,400 | |
2,400 | 2,450 | 2,352 | 2,409 | - | - | 102,100 |