52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,411.0 | 3,212.0 | 3,238.0 | -128.0 | -3.8 | 1,446,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.0 | 2,845.0 | 2,710.0 | 2,770.0 | -75.0 | -2.6 | 1,593,400 | |
2,745.0 | 2,875.0 | 2,725.0 | 2,845.0 | +140.0 | +5.2 | 1,792,200 | |
2,775.0 | 2,785.0 | 2,605.0 | 2,705.0 | -35.0 | -1.3 | 1,585,600 | |
2,780.0 | 2,785.0 | 2,695.0 | 2,740.0 | -20.0 | -0.7 | 1,111,800 | |
2,680.0 | 2,775.0 | 2,680.0 | 2,760.0 | +30.0 | +1.1 | 917,200 | |
2,700.0 | 2,780.0 | 2,660.0 | 2,730.0 | +10.0 | +0.4 | 714,200 | |
2,755.0 | 2,795.0 | 2,700.0 | 2,720.0 | -35.0 | -1.3 | 1,068,800 | |
2,785.0 | 2,810.0 | 2,740.0 | 2,755.0 | -10.0 | -0.4 | 1,540,000 | |
2,825.0 | 2,890.0 | 2,755.0 | 2,765.0 | -25.0 | -0.9 | 1,384,200 | |
2,790.0 | 2,840.0 | 2,675.0 | 2,790.0 | -40.0 | -1.4 | 1,778,000 | |
2,890.0 | 2,900.0 | 2,775.0 | 2,830.0 | -100.0 | -3.4 | 1,307,600 | |
3,075.0 | 3,095.0 | 2,905.0 | 2,930.0 | -105.0 | -3.5 | 2,008,400 | |
3,380.0 | 3,380.0 | 2,960.0 | 3,035.0 | -345.0 | -10.2 | 2,399,800 | |
3,345.0 | 3,435.0 | 3,325.0 | 3,380.0 | +40.0 | +1.2 | 746,600 | |
3,330.0 | 3,390.0 | 3,235.0 | 3,340.0 | +5.0 | +0.1 | 1,050,200 | |
3,415.0 | 3,445.0 | 3,310.0 | 3,335.0 | -105.0 | -3.1 | 774,600 | |
3,300.0 | 3,455.0 | 3,225.0 | 3,440.0 | +130.0 | +3.9 | 1,391,600 | |
3,430.0 | 3,430.0 | 3,260.0 | 3,310.0 | -100.0 | -2.9 | 1,515,400 | |
3,540.0 | 3,565.0 | 3,385.0 | 3,410.0 | -125.0 | -3.5 | 1,424,000 | |
3,605.0 | 3,615.0 | 3,465.0 | 3,535.0 | -95.0 | -2.6 | 885,400 | |
3,610.0 | 3,690.0 | 3,580.0 | 3,630.0 | -10.0 | -0.3 | 1,515,200 | |
3,560.0 | 3,650.0 | 3,500.0 | 3,640.0 | +80.0 | +2.2 | 1,500,000 | |
3,405.0 | 3,590.0 | 3,405.0 | 3,560.0 | +120.0 | +3.5 | 1,250,200 | |
3,530.0 | 3,630.0 | 3,395.0 | 3,440.0 | -90.0 | -2.5 | 2,008,800 | |
3,415.0 | 3,540.0 | 3,385.0 | 3,530.0 | +145.0 | +4.3 | 1,638,800 | |
3,160.0 | 3,400.0 | 3,135.0 | 3,385.0 | +235.0 | +7.5 | 1,697,400 | |
3,120.0 | 3,270.0 | 3,115.0 | 3,150.0 | +80.0 | +2.6 | 1,568,000 | |
3,145.0 | 3,150.0 | 3,020.0 | 3,070.0 | -25.0 | -0.8 | 1,351,400 | |
3,000.0 | 3,105.0 | 3,000.0 | 3,095.0 | +75.0 | +2.5 | 883,400 | |
2,940.0 | 3,165.0 | 2,930.0 | 3,020.0 | +155.0 | +5.4 | 2,078,400 |