52週高値 | 3,530.0 | 52週安値 | 2,295.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,530.0 | 年初来安値 | 2,740.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,411.0 | 3,212.0 | 3,238.0 | -128.0 | -3.8 | 1,446,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.5 | 1,800.0 | 1,757.5 | 1,792.5 | +20.0 | +1.1 | 1,146,200 | |
1,795.0 | 1,805.0 | 1,760.0 | 1,772.5 | -27.5 | -1.5 | 2,006,800 | |
1,737.5 | 1,810.0 | 1,732.5 | 1,800.0 | +67.5 | +3.9 | 1,848,000 | |
1,727.5 | 1,740.0 | 1,697.5 | 1,732.5 | +37.5 | +2.2 | 1,543,200 | |
1,650.0 | 1,740.0 | 1,640.0 | 1,695.0 | +45.0 | +2.7 | 1,683,200 | |
1,577.5 | 1,725.0 | 1,520.0 | 1,650.0 | +82.5 | +5.3 | 4,405,200 | |
1,597.5 | 1,622.5 | 1,565.0 | 1,567.5 | -42.5 | -2.6 | 1,395,600 | |
1,590.0 | 1,630.0 | 1,562.5 | 1,610.0 | +35.0 | +2.2 | 1,560,400 | |
1,585.0 | 1,627.5 | 1,565.0 | 1,575.0 | -37.5 | -2.3 | 1,463,200 | |
1,600.0 | 1,637.5 | 1,580.0 | 1,612.5 | +75.0 | +4.9 | 2,069,400 | |
1,505.0 | 1,537.5 | 1,478.5 | 1,537.5 | -2.5 | -0.2 | 378,200 | |
1,487.5 | 1,555.0 | 1,417.5 | 1,540.0 | +17.5 | +1.1 | 1,951,000 | |
1,695.0 | 1,697.5 | 1,505.0 | 1,522.5 | -185.0 | -10.8 | 3,193,800 | |
1,625.0 | 1,715.0 | 1,570.0 | 1,707.5 | +82.5 | +5.1 | 2,640,000 | |
1,682.5 | 1,692.5 | 1,595.0 | 1,625.0 | -37.5 | -2.3 | 1,806,000 | |
1,715.0 | 1,735.0 | 1,620.0 | 1,662.5 | -42.5 | -2.5 | 1,945,400 | |
1,665.0 | 1,707.5 | 1,627.5 | 1,705.0 | +50.0 | +3.0 | 1,757,000 | |
1,637.5 | 1,675.0 | 1,605.0 | 1,655.0 | +15.0 | +0.9 | 3,006,400 | |
1,484.0 | 1,657.5 | 1,483.5 | 1,640.0 | +132.5 | +8.8 | 3,419,200 | |
1,390.0 | 1,547.5 | 1,382.0 | 1,507.5 | +84.5 | +5.9 | 4,598,200 | |
1,499.5 | 1,515.0 | 1,414.5 | 1,423.0 | -77.0 | -5.1 | 2,661,200 | |
1,491.0 | 1,542.5 | 1,449.5 | 1,500.0 | +2.0 | +0.1 | 2,313,200 | |
1,567.5 | 1,575.0 | 1,470.0 | 1,498.0 | -72.0 | -4.6 | 2,499,400 | |
1,545.0 | 1,600.0 | 1,525.0 | 1,570.0 | +27.5 | +1.8 | 2,847,800 | |
1,505.0 | 1,560.0 | 1,502.5 | 1,542.5 | +7.5 | +0.5 | 2,275,800 | |
1,449.0 | 1,540.0 | 1,444.5 | 1,535.0 | +78.5 | +5.4 | 2,405,600 | |
1,421.5 | 1,475.5 | 1,420.0 | 1,456.5 | +10.0 | +0.7 | 2,125,000 | |
1,510.0 | 1,525.0 | 1,434.5 | 1,446.5 | -61.0 | -4.0 | 2,456,000 | |
1,495.0 | 1,562.5 | 1,483.5 | 1,507.5 | - | - | 2,678,400 |