米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,481.42 | +68.55 | 155.72 | -0.50 | 48,442.41 | +79.73 | 3,832.67 | +7.86 |
| 0.14% | -0.32% | 0.16% | 0.21% | ||||
- トップ
- ｉＳ仏国債Ｈ(2259)
- 時系列
ｉＳ仏国債Ｈ(2259) 週足四本値
| 52週高値 | 203.0 | 52週安値 | 187.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 203.0 | 年初来安値 | 187.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 188.2 | 188.9 | 187.4 | 188.5 | -0.1 | -0.05 | 1,690 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 193.8 | 196.0 | 192.9 | 194.2 | +1.4 | +0.73 | 364,820 | |
| 193.0 | 193.8 | 192.2 | 192.8 | -0.1 | -0.05 | 950 | |
| 193.3 | 194.4 | 191.5 | 192.9 | -0.4 | -0.21 | 1,923,190 | |
| 194.7 | 194.7 | 193.3 | 193.3 | -1.0 | -0.51 | 460 | |
| 194.5 | 200.2 | 192.9 | 194.3 | -0.2 | -0.10 | 2,940 | |
| 193.6 | 194.7 | 192.4 | 194.5 | +0.9 | +0.46 | 7,970 | |
| 191.9 | 193.9 | 190.2 | 193.6 | +1.7 | +0.89 | 48,660 | |
| 193.0 | 203.0 | 190.5 | 191.9 | -1.2 | -0.62 | 2,116,500 | |
| 191.8 | 198.4 | 189.6 | 193.1 | +1.3 | +0.68 | 1,144,010 | |
| 191.0 | 191.8 | 190.1 | 191.8 | +0.8 | +0.42 | 1,090 | |
| 189.9 | 191.0 | 189.6 | 191.0 | +1.2 | +0.63 | 910 | |
| 190.7 | 190.7 | 189.2 | 189.8 | -0.8 | -0.42 | 69,170 | |
| 195.5 | 195.5 | 189.7 | 190.6 | -5.3 | -2.71 | 1,367,600 | |
| 193.1 | 196.4 | 193.1 | 195.9 | +2.0 | +1.03 | 2,420 | |
| 194.0 | 195.1 | 193.3 | 193.9 | -1.1 | -0.56 | 1,080 | |
| 194.5 | 195.5 | 194.1 | 195.0 | -0.3 | -0.15 | 160 | |
| 191.5 | 197.1 | 191.5 | 195.3 | +2.3 | +1.19 | 1,488,880 | |
| 194.9 | 194.9 | 190.7 | 193.0 | +0.3 | +0.16 | 5,130 | |
| 192.1 | 193.0 | 190.8 | 192.7 | +0.6 | +0.31 | 9,840 | |
| 191.1 | 194.2 | 189.9 | 192.1 | +1.1 | +0.58 | 4,960 | |
| 194.8 | 195.0 | 191.0 | 191.0 | -3.7 | -1.90 | 260,580 | |
| 199.9 | 199.9 | 194.2 | 194.7 | -1.1 | -0.56 | 380 | |
| 196.1 | 196.4 | 195.8 | 195.8 | -0.2 | -0.10 | 5,090 | |
| 197.6 | 197.6 | 196.0 | 196.0 | -1.8 | -0.91 | 93,000 | |
| 197.7 | 200.0 | 197.7 | 197.8 | -1.9 | -0.95 | 102,860 | |
| 199.6 | 199.7 | 198.8 | 199.7 | -0.3 | -0.15 | 709,440 | |
| 196.4 | 200.0 | 196.0 | 200.0 | +3.5 | +1.78 | 101,150 | |
| 201.0 | 201.0 | 195.5 | 196.5 | -0.3 | -0.15 | 3,970 | |
| 198.0 | 200.7 | 195.3 | 196.8 | +1.0 | +0.51 | 38,980 | |
| 197.7 | 197.9 | 195.0 | 195.8 | -0.6 | -0.31 | 1,531,390 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
