38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 282.9 | 52週安値 | 192.0 | ||
---|---|---|---|---|---|
年初来高値 | 223.2 | 年初来安値 | 192.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198.1 | 198.1 | 196.0 | 197.5 | -1.6 | -0.8 | 356,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197.7 | 200.0 | 197.7 | 199.1 | +1.3 | +0.7 | 348,790 | |
199.1 | 200.1 | 197.7 | 197.8 | -1.9 | -1.0 | 860 | |
203.4 | 203.5 | 192.0 | 199.7 | -0.9 | -0.4 | 26,990 | |
200.0 | 201.2 | 192.0 | 200.6 | +0.1 | 0.0 | 2,410 | |
199.5 | 201.2 | 199.5 | 200.5 | +1.0 | +0.5 | 4,060 | |
201.8 | 203.5 | 198.9 | 199.5 | +1.2 | +0.6 | 660 | |
203.5 | 203.5 | 198.2 | 198.3 | -1.9 | -0.9 | 1,430 | |
203.4 | 203.4 | 200.2 | 200.2 | -0.4 | -0.2 | 1,470 | |
202.0 | 202.8 | 200.6 | 200.6 | -2.3 | -1.1 | 61,330 | |
205.9 | 206.0 | 202.4 | 202.9 | -1.4 | -0.7 | 1,929,030 | |
204.3 | 204.3 | 203.7 | 204.3 | +1.0 | +0.5 | 1,180 | |
203.5 | 203.6 | 202.9 | 203.3 | +0.2 | +0.1 | 1,730 | |
205.8 | 208.0 | 203.0 | 203.1 | -2.1 | -1.0 | 180 | |
202.6 | 205.2 | 202.6 | 205.2 | +2.6 | +1.3 | 420 | |
209.9 | 210.0 | 202.6 | 202.6 | +0.1 | 0.0 | 520 | |
204.2 | 211.5 | 200.0 | 202.5 | -2.5 | -1.2 | 1,650 | |
204.1 | 205.0 | 200.2 | 205.0 | +1.1 | +0.5 | 3,121,720 | |
207.0 | 207.0 | 200.0 | 203.9 | -3.3 | -1.6 | 770 | |
205.8 | 207.4 | 205.5 | 207.2 | +3.1 | +1.5 | 1,940 | |
207.9 | 207.9 | 202.1 | 204.1 | -0.2 | -0.1 | 1,420 | |
223.2 | 223.2 | 204.3 | 204.3 | -2.9 | -1.4 | 3,840 | |
209.9 | 209.9 | 206.0 | 207.2 | -0.7 | -0.3 | 19,660 | |
219.9 | 219.9 | 207.6 | 207.9 | -3.1 | -1.5 | 1,810 | |
218.5 | 218.5 | 210.6 | 211.0 | +0.1 | 0.0 | 1,960 | |
205.0 | 215.0 | 205.0 | 210.9 | +3.5 | +1.7 | 10,260 | |
208.6 | 220.0 | 205.4 | 207.4 | +0.6 | +0.3 | 20,930 | |
209.9 | 221.6 | 203.9 | 206.8 | +4.1 | +2.0 | 74,380 | |
216.0 | 282.9 | 201.2 | 202.7 | - | - | 11,970 |