米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,131.03 | -310.97 | 152.28 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.81% | -0.53% | 0.27% | -0.12% | ||||
- トップ
- ｉＳ仏国債Ｈ(2259)
- 時系列
ｉＳ仏国債Ｈ(2259) 週足四本値
| 52週高値 | 282.9 | 52週安値 | 192.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 223.2 | 年初来安値 | 192.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 196.4 | 197.5 | 196.4 | 197.2 | +0.7 | +0.4 | 100,370 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 201.0 | 201.0 | 195.5 | 196.5 | -0.3 | -0.2 | 3,970 | |
| 198.0 | 200.7 | 195.3 | 196.8 | +1.0 | +0.5 | 38,980 | |
| 197.7 | 197.9 | 195.0 | 195.8 | -0.6 | -0.3 | 1,531,390 | |
| 200.9 | 201.0 | 195.9 | 196.4 | -4.3 | -2.1 | 316,290 | |
| 198.9 | 202.8 | 197.5 | 200.7 | +1.7 | +0.9 | 220 | |
| 202.0 | 202.0 | 196.6 | 199.0 | +0.7 | +0.4 | 700 | |
| 203.5 | 203.5 | 197.5 | 198.3 | -2.8 | -1.4 | 539,600 | |
| 200.2 | 205.9 | 200.2 | 201.1 | +1.0 | +0.5 | 61,050 | |
| 200.0 | 202.1 | 200.0 | 200.1 | -0.5 | -0.2 | 118,110 | |
| 202.1 | 202.1 | 200.2 | 200.6 | -1.5 | -0.7 | 110,240 | |
| 204.0 | 204.0 | 200.5 | 202.1 | -1.9 | -0.9 | 710 | |
| 204.0 | 204.0 | 198.9 | 204.0 | +4.7 | +2.4 | 80,770 | |
| 201.0 | 203.9 | 199.3 | 199.3 | -0.8 | -0.4 | 1,250 | |
| 199.9 | 209.0 | 199.5 | 200.1 | +0.1 | 0.0 | 11,940 | |
| 199.7 | 200.4 | 199.7 | 200.0 | +0.5 | +0.3 | 9,690 | |
| 200.9 | 208.0 | 199.4 | 199.5 | 0.0 | 0.0 | 3,080 | |
| 197.7 | 199.7 | 197.7 | 199.5 | +1.0 | +0.5 | 232,500 | |
| 198.4 | 198.5 | 196.6 | 198.5 | +0.5 | +0.3 | 590 | |
| 197.3 | 198.9 | 197.3 | 198.0 | +1.1 | +0.6 | 2,720 | |
| 209.3 | 210.5 | 195.7 | 196.9 | +0.6 | +0.3 | 191,070 | |
| 196.7 | 198.8 | 193.9 | 196.3 | -0.4 | -0.2 | 4,110 | |
| 202.3 | 202.3 | 195.1 | 196.7 | -0.6 | -0.3 | 10,800 | |
| 210.5 | 210.5 | 197.0 | 197.3 | -0.2 | -0.1 | 19,160 | |
| 198.1 | 198.1 | 196.0 | 197.5 | -1.6 | -0.8 | 356,580 | |
| 197.7 | 200.0 | 197.7 | 199.1 | +1.3 | +0.7 | 348,790 | |
| 199.1 | 200.1 | 197.7 | 197.8 | -1.9 | -1.0 | 860 | |
| 203.4 | 203.5 | 192.0 | 199.7 | -0.9 | -0.4 | 26,990 | |
| 200.0 | 201.2 | 192.0 | 200.6 | +0.1 | 0.0 | 2,410 | |
| 199.5 | 201.2 | 199.5 | 200.5 | +1.0 | +0.5 | 4,060 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
