39,829.56 | +903.93 | 143.17 | -1.64 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.14% | 0.62% | 2.88% |
52週高値 | 248.7 | 52週安値 | 194.3 | ||
---|---|---|---|---|---|
年初来高値 | 240.1 | 年初来安値 | 195.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
207.1 | 212.8 | 207.1 | 212.0 | +5.3 | +2.6 | 85,920 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205.6 | 209.5 | 202.7 | 206.7 | +4.0 | +2.0 | 300,160 | |
204.1 | 206.3 | 201.8 | 202.7 | -2.5 | -1.2 | 118,860 | |
208.2 | 210.8 | 204.1 | 205.2 | -2.1 | -1.0 | 234,530 | |
207.0 | 207.5 | 205.7 | 207.3 | -0.6 | -0.3 | 72,160 | |
211.1 | 211.6 | 206.6 | 207.9 | -3.2 | -1.5 | 106,800 | |
209.2 | 212.0 | 206.7 | 211.1 | +4.3 | +2.1 | 1,170,550 | |
203.9 | 208.8 | 195.0 | 206.8 | -2.9 | -1.4 | 916,230 | |
221.6 | 221.6 | 209.4 | 209.7 | -6.2 | -2.9 | 303,110 | |
221.1 | 221.6 | 213.8 | 215.9 | -5.2 | -2.4 | 151,690 | |
221.8 | 222.9 | 218.3 | 221.1 | -1.4 | -0.6 | 100,820 | |
228.1 | 229.0 | 220.8 | 222.5 | -3.8 | -1.7 | 158,340 | |
225.8 | 228.0 | 224.0 | 226.3 | +0.3 | +0.1 | 124,150 | |
231.2 | 240.1 | 223.4 | 226.0 | +2.8 | +1.3 | 192,990 | |
224.6 | 224.6 | 219.8 | 223.2 | +1.7 | +0.8 | 107,470 | |
217.4 | 223.0 | 217.4 | 221.5 | +3.8 | +1.7 | 69,750 | |
218.0 | 220.0 | 216.7 | 217.7 | 0.0 | 0.0 | 74,990 | |
219.0 | 219.0 | 216.1 | 217.7 | -0.7 | -0.3 | 77,470 | |
218.0 | 224.0 | 217.2 | 218.4 | +0.9 | +0.4 | 105,450 | |
216.4 | 218.2 | 215.2 | 217.5 | +0.9 | +0.4 | 219,050 | |
223.2 | 224.1 | 214.3 | 216.6 | +1.4 | +0.7 | 146,400 | |
215.9 | 217.3 | 214.5 | 215.2 | +0.7 | +0.3 | 62,980 | |
213.0 | 214.8 | 211.0 | 214.5 | +4.6 | +2.2 | 321,370 | |
211.0 | 212.5 | 206.3 | 209.9 | -0.3 | -0.1 | 111,620 | |
214.0 | 214.0 | 209.8 | 210.2 | -0.9 | -0.4 | 144,610 | |
213.7 | 213.7 | 209.9 | 211.1 | -2.1 | -1.0 | 1,021,520 | |
213.1 | 214.0 | 212.2 | 213.2 | +0.2 | +0.1 | 123,310 | |
206.1 | 213.6 | 206.1 | 213.0 | +6.4 | +3.1 | 119,190 | |
207.5 | 207.5 | 205.0 | 206.6 | -0.4 | -0.2 | 218,620 | |
209.4 | 217.5 | 206.3 | 207.0 | -2.2 | -1.1 | 196,180 |