![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.74 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 228.8 | 52週安値 | 201.0 | ||
---|---|---|---|---|---|
年初来高値 | 228.8 | 年初来安値 | 204.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225.1 | 225.5 | 224.1 | 224.7 | +0.7 | +0.3 | 394,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217.9 | 224.0 | 214.7 | 224.0 | +4.4 | +2.0 | 3,005,320 | |
214.7 | 220.8 | 214.4 | 219.6 | +7.2 | +3.4 | 3,499,110 | |
216.2 | 216.8 | 211.0 | 212.4 | -3.7 | -1.7 | 2,655,010 | |
216.5 | 228.8 | 214.7 | 216.1 | -0.4 | -0.2 | 2,465,800 | |
212.9 | 216.8 | 211.8 | 216.5 | +3.6 | +1.7 | 2,428,430 | |
209.8 | 213.3 | 209.2 | 212.9 | +4.2 | +2.0 | 1,552,480 | |
209.4 | 210.3 | 207.6 | 208.7 | +1.7 | +0.8 | 958,860 | |
208.6 | 208.6 | 205.0 | 207.0 | -1.6 | -0.8 | 1,017,440 | |
207.6 | 209.3 | 204.9 | 208.6 | +1.5 | +0.7 | 1,824,220 | |
210.9 | 211.0 | 206.4 | 207.1 | -4.6 | -2.2 | 2,830,350 | |
216.8 | 216.8 | 210.2 | 211.7 | -4.4 | -2.0 | 3,411,120 | |
214.6 | 216.3 | 213.6 | 216.1 | +2.4 | +1.1 | 1,916,070 | |
209.9 | 213.8 | 208.4 | 213.7 | +5.1 | +2.4 | 1,871,330 | |
213.0 | 213.8 | 207.7 | 208.6 | -5.7 | -2.7 | 2,297,400 | |
213.8 | 218.2 | 212.9 | 214.3 | +1.6 | +0.8 | 1,666,030 | |
212.0 | 213.3 | 209.6 | 212.7 | +4.1 | +2.0 | 2,057,980 | |
209.7 | 210.9 | 208.2 | 208.6 | -1.4 | -0.7 | 1,752,540 | |
210.7 | 211.1 | 208.6 | 210.0 | -1.4 | -0.7 | 2,007,090 | |
214.1 | 214.1 | 210.3 | 211.4 | -4.0 | -1.9 | 2,042,120 | |
208.1 | 215.4 | 208.1 | 215.4 | +6.5 | +3.1 | 3,291,630 | |
209.4 | 211.0 | 206.0 | 208.9 | +0.6 | +0.3 | 3,002,370 | |
210.2 | 211.0 | 207.1 | 208.3 | -2.0 | -1.0 | 5,251,040 | |
209.2 | 210.8 | 208.2 | 210.3 | -0.4 | -0.2 | 3,198,910 | |
212.1 | 212.3 | 210.5 | 210.7 | -0.6 | -0.3 | 3,879,510 | |
211.4 | 213.0 | 209.9 | 211.3 | +0.1 | 0.0 | 1,631,060 | |
211.6 | 214.8 | 210.4 | 211.2 | +1.9 | +0.9 | 1,844,680 | |
205.3 | 210.9 | 204.3 | 209.3 | +4.0 | +1.9 | 4,785,720 | |
204.0 | 211.7 | 202.4 | 205.3 | +2.9 | +1.4 | 5,529,700 | |
210.0 | 214.9 | 201.0 | 202.4 | - | - | 7,152,750 |