![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.67 | +1.01 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.63% | -0.76% | 0.76% |
52週高値 | 261.3 | 52週安値 | 195.0 | ||
---|---|---|---|---|---|
年初来高値 | 261.3 | 年初来安値 | 208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243.0 | 246.7 | 237.1 | 246.7 | +8.4 | +3.5 | 1,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211.7 | 215.3 | 208.1 | 210.7 | -0.8 | -0.4 | 4,650 | |
212.4 | 212.4 | 209.7 | 211.5 | +0.1 | 0.0 | 1,410 | |
207.2 | 211.4 | 206.0 | 211.4 | +5.4 | +2.6 | 19,610 | |
207.0 | 209.7 | 203.9 | 206.0 | +0.7 | +0.3 | 28,030 | |
198.7 | 206.4 | 196.2 | 205.3 | +6.1 | +3.1 | 10,010 | |
204.1 | 204.1 | 195.3 | 199.2 | -0.2 | -0.1 | 6,070 | |
204.1 | 208.0 | 199.1 | 199.4 | -5.4 | -2.6 | 2,700 | |
202.0 | 206.9 | 202.0 | 204.8 | +3.7 | +1.8 | 1,310 | |
211.5 | 211.5 | 197.7 | 201.1 | -4.4 | -2.1 | 15,950 | |
209.1 | 209.2 | 205.5 | 205.5 | -3.6 | -1.7 | 1,890 | |
213.2 | 219.9 | 207.2 | 209.1 | -5.1 | -2.4 | 4,360 | |
208.7 | 214.5 | 207.4 | 214.2 | +6.7 | +3.2 | 17,210 | |
206.9 | 212.9 | 206.9 | 207.5 | +0.7 | +0.3 | 82,960 | |
201.3 | 207.5 | 201.3 | 206.8 | +7.0 | +3.5 | 8,480 | |
198.3 | 204.0 | 197.0 | 199.8 | +2.9 | +1.5 | 16,830 | |
199.3 | 203.8 | 195.0 | 196.9 | -5.9 | -2.9 | 16,170 | |
200.8 | 208.9 | 200.5 | 202.8 | +1.4 | +0.7 | 14,130 | |
206.3 | 207.8 | 200.0 | 201.4 | -0.4 | -0.2 | 37,250 | |
202.1 | 203.5 | 199.9 | 201.8 | +0.5 | +0.2 | 3,940 | |
204.9 | 204.9 | 199.8 | 201.3 | +1.4 | +0.7 | 6,530 | |
200.7 | 202.0 | 196.2 | 199.9 | -1.8 | -0.9 | 14,310 | |
205.4 | 206.5 | 199.8 | 201.7 | -4.8 | -2.3 | 47,300 | |
200.6 | 209.0 | 198.7 | 206.5 | +2.0 | +1.0 | 22,800 | |
206.0 | 207.0 | 199.8 | 204.5 | -0.8 | -0.4 | 46,830 | |
200.5 | 211.5 | 199.0 | 205.3 | +6.5 | +3.3 | 109,850 | |
201.9 | 205.0 | 194.7 | 198.8 | - | - | 35,990 |