39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 283.2 | 52週安値 | 195.3 | ||
---|---|---|---|---|---|
年初来高値 | 283.2 | 年初来安値 | 202.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.2 | 248.4 | 234.6 | 243.7 | +8.6 | +3.7 | 8,090 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.0 | 236.4 | 224.0 | 235.1 | +5.5 | +2.4 | 6,370 | |
230.4 | 234.6 | 223.0 | 229.6 | -0.7 | -0.3 | 7,010 | |
237.4 | 237.4 | 226.0 | 230.3 | -3.6 | -1.5 | 16,070 | |
233.8 | 236.5 | 229.2 | 233.9 | 0.0 | 0.0 | 1,440 | |
238.3 | 250.0 | 219.9 | 233.9 | -4.3 | -1.8 | 21,850 | |
225.0 | 238.2 | 224.0 | 238.2 | +16.9 | +7.6 | 1,390 | |
229.6 | 283.2 | 202.0 | 221.3 | -8.4 | -3.7 | 85,670 | |
242.4 | 255.0 | 229.0 | 229.7 | -12.3 | -5.1 | 4,930 | |
257.3 | 259.0 | 242.0 | 242.0 | -14.0 | -5.5 | 3,340 | |
262.0 | 270.0 | 255.0 | 256.0 | -3.0 | -1.2 | 2,810 | |
256.2 | 262.2 | 251.2 | 259.0 | +2.8 | +1.1 | 1,500 | |
249.9 | 260.0 | 248.0 | 256.2 | +6.9 | +2.8 | 15,630 | |
243.0 | 249.9 | 237.1 | 249.3 | +11.0 | +4.6 | 2,190 | |
242.0 | 242.9 | 235.5 | 238.3 | -2.3 | -1.0 | 1,650 | |
245.0 | 251.9 | 239.7 | 240.6 | -1.6 | -0.7 | 3,930 | |
241.4 | 244.8 | 236.2 | 242.2 | +1.9 | +0.8 | 1,070 | |
238.8 | 241.7 | 235.4 | 240.3 | +1.3 | +0.5 | 9,670 | |
240.0 | 242.5 | 237.4 | 239.0 | +0.4 | +0.2 | 4,400 | |
233.8 | 238.8 | 232.9 | 238.6 | +4.8 | +2.1 | 10,000 | |
236.0 | 240.2 | 233.1 | 233.8 | -2.0 | -0.8 | 6,120 | |
234.0 | 239.9 | 234.0 | 235.8 | +5.3 | +2.3 | 3,160 | |
226.8 | 236.5 | 226.8 | 230.5 | +2.9 | +1.3 | 5,100 | |
238.5 | 239.9 | 224.7 | 227.6 | -10.9 | -4.6 | 20,970 | |
237.1 | 239.6 | 234.9 | 238.5 | +5.4 | +2.3 | 1,100,540 | |
243.2 | 243.2 | 231.5 | 233.1 | -6.1 | -2.6 | 14,680 | |
240.4 | 244.8 | 237.5 | 239.2 | -3.7 | -1.5 | 14,330 | |
236.7 | 244.9 | 232.9 | 242.9 | +12.8 | +5.6 | 10,160 | |
240.0 | 240.0 | 225.0 | 230.1 | -6.2 | -2.6 | 179,050 | |
242.7 | 242.7 | 234.0 | 236.3 | +1.6 | +0.7 | 9,110 |