39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,790 | 20,895 | 20,275 | 20,275 | -15 | -0.1 | 9,191 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,800 | 20,920 | 20,255 | 20,290 | -1,005 | -4.7 | 18,879 | |
20,805 | 21,365 | 20,610 | 21,295 | +375 | +1.8 | 7,637 | |
20,505 | 20,965 | 20,300 | 20,920 | +225 | +1.1 | 8,402 | |
21,325 | 21,760 | 20,180 | 20,695 | -630 | -3.0 | 8,196 | |
21,610 | 21,655 | 21,260 | 21,325 | -1,495 | -6.6 | 1,939 | |
22,105 | 22,955 | 22,105 | 22,820 | +460 | +2.1 | 7,378 | |
23,475 | 23,575 | 22,275 | 22,360 | -1,115 | -4.7 | 13,972 | |
21,945 | 23,860 | 21,525 | 23,475 | +2,030 | +9.5 | 46,704 | |
21,285 | 21,830 | 21,190 | 21,445 | -340 | -1.6 | 6,772 | |
20,795 | 21,880 | 20,715 | 21,785 | +740 | +3.5 | 12,215 | |
21,055 | 21,400 | 20,920 | 21,045 | +55 | +0.3 | 4,378 | |
22,000 | 22,010 | 20,940 | 20,990 | -790 | -3.6 | 5,239 | |
22,005 | 22,090 | 21,500 | 21,780 | +100 | +0.5 | 7,020 | |
21,885 | 22,800 | 21,675 | 21,680 | -470 | -2.1 | 16,054 | |
22,310 | 22,505 | 22,130 | 22,150 | -725 | -3.2 | 13,233 | |
23,015 | 23,365 | 22,855 | 22,875 | +60 | +0.3 | 9,850 | |
22,915 | 23,510 | 22,760 | 22,815 | -300 | -1.3 | 22,593 | |
23,455 | 23,635 | 23,080 | 23,115 | -550 | -2.3 | 8,988 | |
24,220 | 24,460 | 23,630 | 23,665 | -540 | -2.2 | 7,118 | |
24,530 | 24,530 | 24,110 | 24,205 | -985 | -3.9 | 6,599 | |
25,255 | 25,710 | 25,120 | 25,190 | -70 | -0.3 | 4,629 | |
25,360 | 25,495 | 25,010 | 25,260 | -820 | -3.1 | 2,796 | |
25,900 | 26,100 | 25,800 | 26,080 | +1,100 | +4.4 | 2,787 | |
25,240 | 25,465 | 24,915 | 24,980 | -525 | -2.1 | 3,570 | |
25,690 | 25,820 | 25,110 | 25,505 | -115 | -0.4 | 5,418 | |
26,875 | 27,030 | 25,600 | 25,620 | -1,610 | -5.9 | 6,762 | |
27,075 | 27,630 | 27,075 | 27,230 | -150 | -0.5 | 4,650 | |
27,565 | 27,650 | 27,360 | 27,380 | -50 | -0.2 | 1,591 | |
27,980 | 28,065 | 27,270 | 27,430 | -555 | -2.0 | 1,090 |