38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 15,760 | 52週安値 | 10,965 | ||
---|---|---|---|---|---|
年初来高値 | 15,760 | 年初来安値 | 12,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,605 | 15,705 | 15,365 | 15,390 | -165 | -1.1 | 14,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,485 | 15,760 | 15,485 | 15,555 | +65 | +0.4 | 33,526 | |
15,305 | 15,500 | 15,245 | 15,490 | +245 | +1.6 | 24,874 | |
14,935 | 15,255 | 14,935 | 15,245 | +505 | +3.4 | 9,209 | |
14,940 | 15,080 | 14,735 | 14,740 | -170 | -1.1 | 13,584 | |
14,495 | 14,920 | 14,430 | 14,910 | +515 | +3.6 | 5,104 | |
14,820 | 14,840 | 14,220 | 14,395 | -540 | -3.6 | 5,558 | |
14,860 | 14,945 | 14,770 | 14,935 | +315 | +2.2 | 6,633 | |
14,995 | 15,000 | 14,565 | 14,620 | -380 | -2.5 | 96,138 | |
14,850 | 15,050 | 14,820 | 15,000 | +105 | +0.7 | 37,992 | |
14,310 | 14,920 | 14,300 | 14,895 | +555 | +3.9 | 70,804 | |
14,105 | 14,350 | 14,075 | 14,340 | +40 | +0.3 | 42,140 | |
14,470 | 14,495 | 14,185 | 14,300 | -115 | -0.8 | 18,055 | |
14,380 | 14,420 | 14,275 | 14,415 | +240 | +1.7 | 64,731 | |
14,125 | 14,185 | 13,990 | 14,175 | -15 | -0.1 | 29,352 | |
14,075 | 14,210 | 13,990 | 14,190 | +190 | +1.4 | 60,140 | |
13,800 | 14,020 | 13,735 | 14,000 | +440 | +3.2 | 48,729 | |
13,555 | 13,635 | 13,365 | 13,560 | +35 | +0.3 | 50,176 | |
13,465 | 13,565 | 13,450 | 13,525 | +205 | +1.5 | 84,568 | |
13,005 | 13,330 | 13,000 | 13,320 | +315 | +2.4 | 1,100 | |
12,870 | 13,090 | 12,815 | 13,005 | +280 | +2.2 | 53,881 | |
12,635 | 12,760 | 12,615 | 12,725 | +30 | +0.2 | 5,959 | |
12,775 | 12,785 | 12,675 | 12,695 | +35 | +0.3 | 58,561 | |
12,595 | 12,895 | 12,590 | 12,660 | +115 | +0.9 | 115,191 | |
12,515 | 12,685 | 12,485 | 12,545 | +190 | +1.5 | 142,985 | |
12,595 | 12,645 | 12,270 | 12,355 | -320 | -2.5 | 117,621 | |
12,755 | 12,755 | 12,535 | 12,675 | -75 | -0.6 | 66,915 | |
12,670 | 12,780 | 12,565 | 12,750 | +20 | +0.2 | 20,242 | |
12,495 | 12,765 | 12,480 | 12,730 | +405 | +3.3 | 49,555 | |
12,185 | 12,385 | 12,185 | 12,325 | +365 | +3.1 | 77,128 |