39,605.80 | +224.91 | 149.35 | +0.24 | 42,863.86 | +409.74 | 3,489.77 | +153.27 |
0.57% | 0.16% | 0.96% | 4.59% |
52週高値 | 597.3 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 597.3 | 年初来安値 | 531.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592.0 | 592.0 | 581.2 | 588.4 | +5.6 | +1.0 | 19,750 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526.8 | 526.8 | 510.0 | 510.0 | -12.0 | -2.3 | 16,510 | |
529.0 | 529.0 | 520.1 | 522.0 | -1.0 | -0.2 | 4,440 | |
526.5 | 529.0 | 523.0 | 523.0 | -1.9 | -0.4 | 4,540 | |
523.3 | 535.4 | 522.5 | 524.9 | +0.3 | +0.1 | 25,460 | |
514.2 | 524.6 | 514.2 | 524.6 | +13.3 | +2.6 | 17,550 | |
515.0 | 515.0 | 501.0 | 511.3 | +5.3 | +1.0 | 14,870 | |
509.0 | 523.1 | 505.8 | 506.0 | -2.8 | -0.6 | 3,290 | |
503.6 | 508.8 | 503.3 | 508.8 | +4.1 | +0.8 | 6,570 | |
512.0 | 512.0 | 504.7 | 504.7 | -9.2 | -1.8 | 20,850 | |
506.5 | 513.9 | 506.0 | 513.9 | +9.3 | +1.8 | 115,790 | |
504.8 | 506.0 | 500.3 | 504.6 | +9.6 | +1.9 | 16,400 | |
496.8 | 500.6 | 491.0 | 495.0 | +1.4 | +0.3 | 483,230 | |
505.8 | 505.8 | 492.9 | 493.6 | -13.9 | -2.7 | 15,330 | |
503.5 | 507.5 | 499.1 | 507.5 | +2.6 | +0.5 | 31,690 | |
510.6 | 510.6 | 504.0 | 504.9 | -12.8 | -2.5 | 6,540 | |
516.5 | 517.7 | 516.5 | 517.7 | +6.3 | +1.2 | 390 | |
513.2 | 513.2 | 505.3 | 511.4 | -1.4 | -0.3 | 1,870 | |
516.3 | 516.3 | 511.5 | 512.8 | -3.3 | -0.6 | 4,570 | |
511.4 | 516.3 | 510.0 | 516.1 | +7.6 | +1.5 | 2,060 | |
506.2 | 511.1 | 506.2 | 508.5 | +8.5 | +1.7 | 1,760 | |
493.8 | 500.8 | 493.8 | 500.0 | +7.5 | +1.5 | 2,024,420 | |
490.8 | 497.9 | 486.7 | 492.5 | +0.7 | +0.1 | 38,730 | |
495.0 | 495.3 | 485.7 | 491.8 | +1.5 | +0.3 | 47,090 | |
503.1 | 503.1 | 490.3 | 490.3 | - | - | 40,390 |