米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 週足四本値
| 52週高値 | 614.6 | 52週安値 | 514.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 614.6 | 年初来安値 | 531.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 600.0 | 606.1 | 597.5 | 606.0 | +4.2 | +0.7 | 77,560 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 540.8 | 551.0 | 540.8 | 544.1 | +9.1 | +1.7 | 26,190 | |
| 544.2 | 550.0 | 531.2 | 535.0 | -15.3 | -2.8 | 20,620 | |
| 552.8 | 560.2 | 549.0 | 550.3 | -2.5 | -0.5 | 357,620 | |
| 574.0 | 574.0 | 552.0 | 552.8 | -18.9 | -3.3 | 5,810 | |
| 565.7 | 579.3 | 563.7 | 571.7 | +0.7 | +0.1 | 16,540 | |
| 559.0 | 571.2 | 555.0 | 571.0 | +12.8 | +2.3 | 300,850 | |
| 556.3 | 565.8 | 555.8 | 558.2 | +1.0 | +0.2 | 41,560 | |
| 561.0 | 563.9 | 553.9 | 557.2 | -3.9 | -0.7 | 612,780 | |
| 562.1 | 562.3 | 558.5 | 561.1 | +5.2 | +0.9 | 53,600 | |
| 564.0 | 564.2 | 543.0 | 555.9 | -0.9 | -0.2 | 8,830 | |
| 557.8 | 557.9 | 550.1 | 556.8 | -0.1 | -0.0 | 10,540 | |
| 556.6 | 557.3 | 551.2 | 556.9 | +2.3 | +0.4 | 27,550 | |
| 547.5 | 555.0 | 547.5 | 554.6 | +7.8 | +1.4 | 32,680 | |
| 546.3 | 548.4 | 545.9 | 546.8 | +7.0 | +1.3 | 38,010 | |
| 542.1 | 543.2 | 537.1 | 539.8 | -4.3 | -0.8 | 15,110 | |
| 544.0 | 545.7 | 541.2 | 544.1 | +2.9 | +0.5 | 8,320 | |
| 545.7 | 545.7 | 541.2 | 541.2 | -4.5 | -0.8 | 9,410 | |
| 536.2 | 546.9 | 535.0 | 545.7 | +5.5 | +1.0 | 115,920 | |
| 541.2 | 550.7 | 538.8 | 540.2 | -0.6 | -0.1 | 20,730 | |
| 528.0 | 542.0 | 526.5 | 540.8 | +15.3 | +2.9 | 43,270 | |
| 526.9 | 527.4 | 523.9 | 525.5 | +1.7 | +0.3 | 23,870 | |
| 515.0 | 523.8 | 514.1 | 523.8 | +9.3 | +1.8 | 121,640 | |
| 511.4 | 523.0 | 511.0 | 514.5 | +2.7 | +0.5 | 45,480 | |
| 500.6 | 512.5 | 500.0 | 511.8 | +15.5 | +3.1 | 10,730 | |
| 498.6 | 499.3 | 496.3 | 496.3 | +8.9 | +1.8 | 6,240 | |
| 475.8 | 487.7 | 474.0 | 487.4 | +5.5 | +1.1 | 13,890 | |
| 487.3 | 487.3 | 481.0 | 481.9 | -7.8 | -1.6 | 16,530 | |
| 497.0 | 502.8 | 489.2 | 489.7 | -4.8 | -1.0 | 7,080 | |
| 494.5 | 498.2 | 494.2 | 494.5 | +8.0 | +1.6 | 6,580 | |
| 495.2 | 496.0 | 483.2 | 486.5 | -8.6 | -1.7 | 19,320 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
