米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,730.28 | +352.68 | 142.36 | -0.10 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 1.03% | -0.08% | -1.33% | 0.15% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 週足四本値
| 52週高値 | 636.0 | 52週安値 | 497.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 610.2 | 年初来安値 | 497.4 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 545.1 | 550.0 | 528.4 | 530.9 | -9.4 | -1.7 | 54,790 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 582.6 | 584.6 | 575.0 | 584.1 | +11.5 | +2.0 | 28,100 | |
| 557.5 | 576.7 | 557.5 | 572.6 | +5.1 | +0.9 | 15,800 | |
| 580.0 | 597.3 | 566.8 | 567.5 | -8.7 | -1.5 | 141,520 | |
| 579.4 | 579.4 | 571.2 | 576.2 | +6.8 | +1.2 | 95,200 | |
| 571.6 | 571.6 | 567.0 | 569.4 | +2.4 | +0.4 | 8,260 | |
| 552.3 | 569.3 | 550.0 | 567.0 | +15.6 | +2.8 | 137,800 | |
| 552.2 | 576.5 | 540.0 | 551.4 | -9.3 | -1.7 | 36,670 | |
| 567.0 | 575.6 | 560.4 | 560.7 | -0.9 | -0.2 | 262,830 | |
| 565.2 | 575.7 | 559.7 | 561.6 | -8.9 | -1.6 | 66,760 | |
| 559.0 | 579.2 | 559.0 | 570.5 | +11.6 | +2.1 | 324,100 | |
| 559.8 | 559.8 | 551.9 | 558.9 | +5.8 | +1.0 | 77,880 | |
| 550.8 | 562.4 | 550.1 | 553.1 | +2.2 | +0.4 | 2,150 | |
| 555.0 | 556.4 | 549.1 | 550.9 | -0.6 | -0.1 | 18,820 | |
| 543.9 | 551.5 | 542.9 | 551.5 | +7.3 | +1.3 | 96,650 | |
| 540.0 | 549.8 | 540.0 | 544.2 | -5.4 | -1.0 | 48,320 | |
| 547.0 | 549.9 | 544.0 | 549.6 | +11.8 | +2.2 | 73,280 | |
| 550.0 | 560.0 | 537.0 | 537.8 | -14.2 | -2.6 | 40,390 | |
| 566.6 | 574.9 | 551.2 | 552.0 | -14.6 | -2.6 | 15,280 | |
| 565.7 | 567.9 | 552.5 | 566.6 | +5.8 | +1.0 | 9,480 | |
| 552.3 | 560.8 | 548.0 | 560.8 | +19.4 | +3.6 | 15,610 | |
| 554.0 | 554.0 | 538.0 | 541.4 | -2.7 | -0.5 | 6,250 | |
| 540.8 | 551.0 | 540.8 | 544.1 | +9.1 | +1.7 | 26,190 | |
| 544.2 | 550.0 | 531.2 | 535.0 | -15.3 | -2.8 | 20,620 | |
| 552.8 | 560.2 | 549.0 | 550.3 | -2.5 | -0.5 | 357,620 | |
| 574.0 | 574.0 | 552.0 | 552.8 | -18.9 | -3.3 | 5,810 | |
| 565.7 | 579.3 | 563.7 | 571.7 | +0.7 | +0.1 | 16,540 | |
| 559.0 | 571.2 | 555.0 | 571.0 | +12.8 | +2.3 | 300,850 | |
| 556.3 | 565.8 | 555.8 | 558.2 | +1.0 | +0.2 | 41,560 | |
| 561.0 | 563.9 | 553.9 | 557.2 | -3.9 | -0.7 | 612,780 | |
| 562.1 | 562.3 | 558.5 | 561.1 | +5.2 | +0.9 | 53,600 |
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
