米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,605.80 | +224.91 | 149.41 | +0.29 | 42,863.86 | +409.74 | 3,489.77 | +153.27 |
| 0.57% | 0.20% | 0.96% | 4.59% | ||||
- トップ
- ＭＸダウへ有(2242)
- 時系列
ＭＸダウへ有(2242) 週足四本値
| 52週高値 | 597.3 | 52週安値 | 474.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 597.3 | 年初来安値 | 531.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 592.0 | 592.0 | 581.2 | 588.4 | +5.6 | +1.0 | 19,750 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 556.3 | 565.8 | 555.8 | 558.2 | +1.0 | +0.2 | 41,560 | |
| 561.0 | 563.9 | 553.9 | 557.2 | -3.9 | -0.7 | 612,780 | |
| 562.1 | 562.3 | 558.5 | 561.1 | +5.2 | +0.9 | 53,600 | |
| 564.0 | 564.2 | 543.0 | 555.9 | -0.9 | -0.2 | 8,830 | |
| 557.8 | 557.9 | 550.1 | 556.8 | -0.1 | -0.0 | 10,540 | |
| 556.6 | 557.3 | 551.2 | 556.9 | +2.3 | +0.4 | 27,550 | |
| 547.5 | 555.0 | 547.5 | 554.6 | +7.8 | +1.4 | 32,680 | |
| 546.3 | 548.4 | 545.9 | 546.8 | +7.0 | +1.3 | 38,010 | |
| 542.1 | 543.2 | 537.1 | 539.8 | -4.3 | -0.8 | 15,110 | |
| 544.0 | 545.7 | 541.2 | 544.1 | +2.9 | +0.5 | 8,320 | |
| 545.7 | 545.7 | 541.2 | 541.2 | -4.5 | -0.8 | 9,410 | |
| 536.2 | 546.9 | 535.0 | 545.7 | +5.5 | +1.0 | 115,920 | |
| 541.2 | 550.7 | 538.8 | 540.2 | -0.6 | -0.1 | 20,730 | |
| 528.0 | 542.0 | 526.5 | 540.8 | +15.3 | +2.9 | 43,270 | |
| 526.9 | 527.4 | 523.9 | 525.5 | +1.7 | +0.3 | 23,870 | |
| 515.0 | 523.8 | 514.1 | 523.8 | +9.3 | +1.8 | 121,640 | |
| 511.4 | 523.0 | 511.0 | 514.5 | +2.7 | +0.5 | 45,480 | |
| 500.6 | 512.5 | 500.0 | 511.8 | +15.5 | +3.1 | 10,730 | |
| 498.6 | 499.3 | 496.3 | 496.3 | +8.9 | +1.8 | 6,240 | |
| 475.8 | 487.7 | 474.0 | 487.4 | +5.5 | +1.1 | 13,890 | |
| 487.3 | 487.3 | 481.0 | 481.9 | -7.8 | -1.6 | 16,530 | |
| 497.0 | 502.8 | 489.2 | 489.7 | -4.8 | -1.0 | 7,080 | |
| 494.5 | 498.2 | 494.2 | 494.5 | +8.0 | +1.6 | 6,580 | |
| 495.2 | 496.0 | 483.2 | 486.5 | -8.6 | -1.7 | 19,320 | |
| 501.4 | 501.6 | 493.6 | 495.1 | -7.5 | -1.5 | 7,740 | |
| 511.1 | 513.5 | 502.0 | 502.6 | -14.3 | -2.8 | 2,870 | |
| 511.7 | 520.6 | 511.0 | 516.9 | +6.1 | +1.2 | 7,830 | |
| 520.0 | 521.2 | 507.9 | 510.8 | -4.2 | -0.8 | 6,430 | |
| 508.7 | 517.2 | 508.3 | 515.0 | +10.4 | +2.1 | 14,000 | |
| 514.9 | 520.6 | 504.4 | 504.6 | -5.4 | -1.1 | 14,190 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
