米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.92 | +0.38 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.68% | 0.25% | 1.06% | 0.07% | ||||
- トップ
- ｉＦＳＰベ(2238)
- 時系列
ｉＦＳＰベ(2238) 週足四本値
| 52週高値 | 8,660 | 52週安値 | 6,670 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,462 | 年初来安値 | 6,670 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,870 | 6,870 | 6,720 | 6,746 | -50 | -0.7 | 44,148 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,974 | 7,989 | 7,804 | 7,806 | -187 | -2.3 | 9,786 | |
| 7,726 | 8,150 | 7,720 | 7,993 | +354 | +4.6 | 37,441 | |
| 7,622 | 7,712 | 7,609 | 7,639 | -62 | -0.8 | 5,310 | |
| 7,530 | 7,716 | 7,521 | 7,701 | +133 | +1.8 | 5,849 | |
| 7,575 | 7,690 | 7,540 | 7,568 | +8 | +0.1 | 1,654 | |
| 7,738 | 7,739 | 7,549 | 7,560 | -139 | -1.8 | 9,281 | |
| 7,732 | 7,750 | 7,649 | 7,699 | +19 | +0.2 | 5,619 | |
| 7,712 | 7,795 | 7,676 | 7,680 | -81 | -1.0 | 8,431 | |
| 7,782 | 7,823 | 7,757 | 7,761 | -124 | -1.6 | 9,508 | |
| 7,901 | 7,969 | 7,883 | 7,885 | +13 | +0.2 | 4,094 | |
| 7,890 | 7,992 | 7,863 | 7,872 | -52 | -0.7 | 9,727 | |
| 7,980 | 8,012 | 7,917 | 7,924 | -95 | -1.2 | 11,046 | |
| 8,109 | 8,151 | 8,013 | 8,019 | -87 | -1.1 | 9,054 | |
| 8,157 | 8,159 | 8,091 | 8,106 | -162 | -2.0 | 7,367 | |
| 8,269 | 8,350 | 8,257 | 8,268 | -7 | -0.1 | 9,591 | |
| 8,299 | 8,313 | 8,239 | 8,275 | -145 | -1.7 | 21,718 | |
| 8,385 | 8,462 | 8,372 | 8,420 | +180 | +2.2 | 3,269 | |
| 8,327 | 8,327 | 8,222 | 8,240 | -98 | -1.2 | 12,606 | |
| 8,344 | 8,371 | 8,257 | 8,338 | 0 | 0.0 | 33,182 | |
| 8,543 | 8,558 | 8,334 | 8,338 | -248 | -2.9 | 26,448 | |
| 8,567 | 8,659 | 8,567 | 8,586 | -27 | -0.3 | 14,934 | |
| 8,639 | 8,660 | 8,613 | 8,613 | -14 | -0.2 | 5,247 | |
| 8,712 | 8,723 | 8,620 | 8,627 | -84 | -1.0 | 11,829 | |
| 8,922 | 8,950 | 8,703 | 8,711 | -325 | -3.6 | 22,296 | |
| 9,008 | 9,061 | 8,975 | 9,036 | -215 | -2.3 | 15,397 | |
| 9,518 | 9,518 | 9,243 | 9,251 | -190 | -2.0 | 22,751 | |
| 9,272 | 9,466 | 9,254 | 9,441 | +234 | +2.5 | 32,107 | |
| 9,052 | 9,215 | 8,977 | 9,207 | +186 | +2.1 | 11,763 | |
| 9,052 | 9,056 | 8,940 | 9,021 | -222 | -2.4 | 7,822 | |
| 9,107 | 9,317 | 9,094 | 9,243 | +128 | +1.4 | 14,169 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
