![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,637.0 | 52週安値 | 2,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,637.0 | 年初来安値 | 2,810.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,089.0 | 3,156.0 | 3,052.0 | 3,117.0 | +20.0 | +0.6 | 1,281,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721.0 | 2,775.0 | 2,695.0 | 2,761.0 | +31.0 | +1.1 | 1,222,700 | |
2,699.0 | 2,731.5 | 2,672.0 | 2,730.0 | +31.0 | +1.1 | 1,715,400 | |
2,708.5 | 2,715.0 | 2,598.5 | 2,699.0 | +16.0 | +0.6 | 3,430,500 | |
2,760.0 | 2,929.5 | 2,615.0 | 2,683.0 | -88.5 | -3.2 | 4,747,000 | |
2,700.0 | 2,771.5 | 2,685.0 | 2,771.5 | +75.5 | +2.8 | 2,017,300 | |
2,719.0 | 2,719.0 | 2,628.0 | 2,696.0 | -11.5 | -0.4 | 1,709,200 | |
2,770.0 | 2,775.0 | 2,695.5 | 2,707.5 | -39.0 | -1.4 | 1,366,400 | |
2,839.5 | 2,844.0 | 2,731.5 | 2,746.5 | -97.5 | -3.4 | 2,267,500 | |
2,881.5 | 2,928.5 | 2,830.5 | 2,844.0 | -43.5 | -1.5 | 1,587,800 | |
3,012.0 | 3,019.0 | 2,879.5 | 2,887.5 | -133.5 | -4.4 | 1,192,400 | |
2,976.0 | 3,037.0 | 2,940.0 | 3,021.0 | +33.5 | +1.1 | 1,992,400 | |
2,903.5 | 2,989.5 | 2,858.5 | 2,987.5 | +80.5 | +2.8 | 2,459,900 | |
2,828.5 | 2,992.0 | 2,795.0 | 2,907.0 | +88.0 | +3.1 | 3,131,100 | |
2,705.5 | 2,835.5 | 2,695.0 | 2,819.0 | +128.0 | +4.8 | 2,199,200 | |
2,749.0 | 2,759.0 | 2,670.0 | 2,691.0 | -40.0 | -1.5 | 2,027,300 | |
2,645.0 | 2,753.5 | 2,609.0 | 2,731.0 | +90.5 | +3.4 | 2,845,900 | |
2,764.0 | 2,892.5 | 2,616.0 | 2,640.5 | -108.0 | -3.9 | 6,691,300 | |
2,759.5 | 2,762.0 | 2,706.0 | 2,748.5 | -1.5 | -0.1 | 2,402,000 | |
2,730.0 | 2,766.5 | 2,721.0 | 2,750.0 | +17.0 | +0.6 | 1,502,800 | |
2,720.0 | 2,761.0 | 2,713.0 | 2,733.0 | +13.0 | +0.5 | 1,710,800 | |
2,739.5 | 2,761.0 | 2,692.5 | 2,720.0 | -7.0 | -0.3 | 2,118,700 | |
2,748.0 | 2,751.0 | 2,697.0 | 2,727.0 | -17.5 | -0.6 | 2,674,600 | |
2,809.5 | 2,813.5 | 2,730.5 | 2,744.5 | -54.0 | -1.9 | 2,004,300 | |
2,801.0 | 2,847.0 | 2,784.0 | 2,798.5 | 0.0 | 0.0 | 2,633,400 | |
2,798.5 | 2,808.5 | 2,755.0 | 2,798.5 | +37.5 | +1.4 | 2,254,100 | |
2,758.0 | 2,773.0 | 2,691.0 | 2,761.0 | +2.0 | +0.1 | 2,367,000 | |
2,781.0 | 2,818.0 | 2,759.0 | 2,759.0 | -46.0 | -1.6 | 2,510,200 | |
2,835.0 | 2,889.0 | 2,788.0 | 2,805.0 | -13.0 | -0.5 | 2,401,700 | |
2,985.0 | 3,090.0 | 2,776.0 | 2,818.0 | -179.0 | -6.0 | 4,657,900 | |
2,951.0 | 3,035.0 | 2,951.0 | 2,997.0 | +53.0 | +1.8 | 1,334,100 |