米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 34,730.28 | +352.68 | 142.33 | -0.13 | 39,142.23 | -527.16 | 3,267.66 | +4.85 |
| 1.03% | -0.10% | -1.33% | 0.15% | ||||
- トップ
- カルビー(2229)
- 時系列
カルビー(2229) 週足四本値
| 52週高値 | 3,521.0 | 52週安値 | 2,651.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,152.0 | 年初来安値 | 2,651.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,844.5 | 2,854.0 | 2,786.5 | 2,843.5 | +36.5 | +1.3 | 929,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,388.0 | 3,448.0 | 3,367.0 | 3,400.0 | +28.0 | +0.8 | 1,335,200 | |
| 3,422.0 | 3,521.0 | 3,314.0 | 3,372.0 | -73.0 | -2.1 | 1,845,500 | |
| 3,250.0 | 3,472.0 | 3,220.0 | 3,445.0 | +209.0 | +6.5 | 1,984,400 | |
| 3,200.0 | 3,354.0 | 3,155.0 | 3,236.0 | +55.0 | +1.7 | 2,059,300 | |
| 3,014.0 | 3,193.0 | 2,989.5 | 3,181.0 | +148.0 | +4.9 | 1,232,400 | |
| 3,020.0 | 3,082.0 | 3,007.0 | 3,033.0 | +9.0 | +0.3 | 1,081,100 | |
| 3,020.0 | 3,149.0 | 2,879.5 | 3,024.0 | -206.0 | -6.4 | 3,251,100 | |
| 3,349.0 | 3,449.0 | 3,140.0 | 3,230.0 | -100.0 | -3.0 | 2,252,000 | |
| 3,323.0 | 3,355.0 | 3,196.0 | 3,330.0 | +7.0 | +0.2 | 1,742,100 | |
| 3,171.0 | 3,375.0 | 3,128.0 | 3,323.0 | +152.0 | +4.8 | 1,978,700 | |
| 3,013.0 | 3,177.0 | 2,986.0 | 3,171.0 | +148.0 | +4.9 | 1,270,300 | |
| 3,120.0 | 3,126.0 | 3,003.0 | 3,023.0 | -66.0 | -2.1 | 1,366,000 | |
| 3,143.0 | 3,155.0 | 3,083.0 | 3,089.0 | -28.0 | -0.9 | 1,068,000 | |
| 3,089.0 | 3,156.0 | 3,052.0 | 3,117.0 | +20.0 | +0.6 | 1,281,300 | |
| 3,167.0 | 3,204.0 | 3,033.0 | 3,097.0 | -70.0 | -2.2 | 1,671,400 | |
| 3,101.0 | 3,188.0 | 3,055.0 | 3,167.0 | +75.0 | +2.4 | 1,289,400 | |
| 3,107.0 | 3,154.0 | 3,006.0 | 3,092.0 | -13.0 | -0.4 | 1,286,300 | |
| 3,185.0 | 3,206.0 | 3,000.0 | 3,105.0 | -95.0 | -3.0 | 1,528,900 | |
| 3,239.0 | 3,329.0 | 3,130.0 | 3,200.0 | -32.0 | -1.0 | 1,846,900 | |
| 3,448.0 | 3,450.0 | 3,070.0 | 3,232.0 | -224.0 | -6.5 | 3,689,200 | |
| 3,450.0 | 3,465.0 | 3,407.0 | 3,456.0 | +34.0 | +1.0 | 629,500 | |
| 3,361.0 | 3,431.0 | 3,330.0 | 3,422.0 | +79.0 | +2.4 | 1,890,900 | |
| 3,591.0 | 3,595.0 | 3,320.0 | 3,343.0 | -294.0 | -8.1 | 1,829,300 | |
| 3,470.0 | 3,637.0 | 3,463.0 | 3,637.0 | +183.0 | +5.3 | 1,704,300 | |
| 3,461.0 | 3,477.0 | 3,379.0 | 3,454.0 | +25.0 | +0.7 | 1,546,500 | |
| 3,476.0 | 3,515.0 | 3,402.0 | 3,429.0 | -46.0 | -1.3 | 1,782,900 | |
| 3,374.0 | 3,477.0 | 3,367.0 | 3,475.0 | +112.0 | +3.3 | 1,183,900 | |
| 3,380.0 | 3,440.0 | 3,344.0 | 3,363.0 | 0.0 | 0.0 | 2,295,400 | |
| 3,228.0 | 3,400.0 | 3,189.0 | 3,363.0 | +140.0 | +4.3 | 2,334,000 | |
| 3,169.0 | 3,236.0 | 3,143.0 | 3,223.0 | +71.0 | +2.3 | 1,744,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
