52週高値 | 855 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 689 | 666 | 683 | +2 | +0.3 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 979 | 982 | -5 | -0.5 | 25,400 | |
1,000 | 1,006 | 972 | 987 | -14 | -1.4 | 183,200 | |
1,002 | 1,007 | 996 | 1,001 | -4 | -0.4 | 77,500 | |
1,009 | 1,010 | 1,000 | 1,005 | -4 | -0.4 | 61,300 | |
1,001 | 1,009 | 1,000 | 1,009 | +7 | +0.7 | 89,100 | |
1,001 | 1,008 | 995 | 1,002 | +2 | +0.2 | 72,700 | |
999 | 1,004 | 986 | 1,000 | +1 | +0.1 | 77,800 | |
1,002 | 1,010 | 998 | 999 | -3 | -0.3 | 34,200 | |
1,004 | 1,007 | 998 | 1,002 | -2 | -0.2 | 42,000 | |
998 | 1,005 | 994 | 1,004 | +8 | +0.8 | 26,700 | |
999 | 999 | 972 | 996 | +1 | +0.1 | 43,400 | |
994 | 999 | 990 | 995 | +1 | +0.1 | 20,800 | |
996 | 999 | 991 | 994 | -5 | -0.5 | 18,300 | |
992 | 1,000 | 991 | 999 | 0 | 0.0 | 23,800 | |
1,000 | 1,000 | 983 | 999 | 0 | 0.0 | 42,700 | |
994 | 999 | 991 | 999 | +4 | +0.4 | 14,900 | |
989 | 995 | 987 | 995 | +9 | +0.9 | 24,900 | |
982 | 990 | 975 | 986 | +11 | +1.1 | 21,200 | |
980 | 985 | 970 | 975 | -11 | -1.1 | 10,400 | |
984 | 986 | 979 | 986 | +10 | +1.0 | 8,400 | |
979 | 986 | 968 | 976 | +1 | +0.1 | 6,900 | |
979 | 988 | 974 | 975 | -2 | -0.2 | 13,600 | |
922 | 988 | 919 | 977 | +55 | +6.0 | 18,800 | |
956 | 983 | 897 | 922 | -33 | -3.5 | 52,800 | |
980 | 987 | 955 | 955 | -26 | -2.7 | 8,600 | |
982 | 988 | 972 | 981 | -1 | -0.1 | 13,500 | |
972 | 994 | 967 | 982 | +11 | +1.1 | 37,100 | |
961 | 971 | 961 | 971 | +3 | +0.3 | 13,200 | |
970 | 970 | 957 | 968 | -2 | -0.2 | 16,300 | |
951 | 971 | 950 | 970 | +19 | +2.0 | 8,300 |