52週高値 | 855 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 700 | 666 | 679 | -2 | -0.3 | 221,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 882 | 866 | 866 | -11 | -1.3 | 18,000 | |
875 | 885 | 872 | 877 | 0 | 0.0 | 39,000 | |
933 | 937 | 866 | 877 | -56 | -6.0 | 71,200 | |
941 | 944 | 933 | 933 | -6 | -0.6 | 12,400 | |
945 | 947 | 939 | 939 | -4 | -0.4 | 10,300 | |
949 | 950 | 943 | 943 | -3 | -0.3 | 8,000 | |
955 | 955 | 943 | 946 | -9 | -0.9 | 14,800 | |
959 | 959 | 950 | 955 | 0 | 0.0 | 8,700 | |
955 | 961 | 948 | 955 | +3 | +0.3 | 10,700 | |
956 | 956 | 946 | 952 | -5 | -0.5 | 11,300 | |
958 | 958 | 946 | 957 | +5 | +0.5 | 20,200 | |
952 | 958 | 950 | 952 | 0 | 0.0 | 13,400 | |
952 | 963 | 952 | 952 | -2 | -0.2 | 11,300 | |
953 | 962 | 952 | 954 | +1 | +0.1 | 4,200 | |
970 | 970 | 953 | 953 | -9 | -0.9 | 11,700 | |
972 | 972 | 962 | 962 | -8 | -0.8 | 9,800 | |
977 | 978 | 970 | 970 | -1 | -0.1 | 7,600 | |
971 | 981 | 970 | 971 | +2 | +0.2 | 15,200 | |
982 | 987 | 969 | 969 | -13 | -1.3 | 39,600 | |
982 | 991 | 976 | 982 | -8 | -0.8 | 21,500 | |
986 | 990 | 977 | 990 | +5 | +0.5 | 21,600 | |
975 | 987 | 970 | 985 | +10 | +1.0 | 22,000 | |
971 | 976 | 968 | 975 | +4 | +0.4 | 10,000 | |
970 | 978 | 970 | 971 | -1 | -0.1 | 9,800 | |
971 | 984 | 970 | 972 | -2 | -0.2 | 21,500 | |
972 | 975 | 969 | 974 | +3 | +0.3 | 14,600 | |
967 | 971 | 950 | 971 | +1 | +0.1 | 15,400 | |
970 | 973 | 967 | 970 | -1 | -0.1 | 18,300 | |
975 | 980 | 970 | 971 | -7 | -0.7 | 14,900 | |
980 | 982 | 972 | 978 | -4 | -0.4 | 11,400 |