52週高値 | 855 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 700 | 666 | 680 | -1 | -0.1 | 222,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 560 | 540 | 540 | -2 | -0.4 | 33,100 | |
551 | 551 | 540 | 542 | -19 | -3.4 | 23,600 | |
556 | 575 | 545 | 561 | +5 | +0.9 | 26,500 | |
536 | 556 | 531 | 556 | +24 | +4.5 | 15,400 | |
530 | 544 | 523 | 532 | -2 | -0.4 | 36,700 | |
526 | 546 | 526 | 534 | +6 | +1.1 | 27,900 | |
527 | 536 | 526 | 528 | -2 | -0.4 | 24,400 | |
548 | 550 | 526 | 530 | -18 | -3.3 | 37,700 | |
553 | 562 | 546 | 548 | -5 | -0.9 | 26,800 | |
541 | 556 | 523 | 553 | +11 | +2.0 | 55,000 | |
545 | 549 | 530 | 542 | -7 | -1.3 | 46,500 | |
580 | 581 | 534 | 549 | -24 | -4.2 | 94,000 | |
552 | 575 | 550 | 573 | +11 | +2.0 | 67,400 | |
537 | 579 | 524 | 562 | +16 | +2.9 | 169,900 | |
650 | 652 | 532 | 546 | -109 | -16.6 | 196,300 | |
698 | 701 | 652 | 655 | -44 | -6.3 | 60,200 | |
706 | 708 | 683 | 699 | -7 | -1.0 | 58,900 | |
700 | 708 | 674 | 706 | +25 | +3.7 | 101,500 | |
751 | 754 | 676 | 681 | -74 | -9.8 | 101,600 | |
763 | 768 | 755 | 755 | -8 | -1.0 | 50,100 | |
786 | 787 | 750 | 763 | -21 | -2.7 | 71,000 | |
802 | 804 | 781 | 784 | -18 | -2.2 | 49,600 | |
800 | 814 | 800 | 802 | 0 | 0.0 | 57,500 | |
808 | 808 | 796 | 802 | -13 | -1.6 | 53,800 | |
822 | 830 | 813 | 815 | -10 | -1.2 | 67,200 | |
842 | 842 | 821 | 825 | -15 | -1.8 | 80,100 | |
873 | 873 | 840 | 840 | -30 | -3.4 | 44,200 | |
858 | 870 | 855 | 870 | +12 | +1.4 | 16,300 | |
866 | 867 | 851 | 858 | -8 | -0.9 | 15,900 | |
865 | 870 | 865 | 866 | 0 | 0.0 | 11,800 |