52週高値 | 855 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 489 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 686 | 652 | 675 | +25 | +3.8 | 207,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 404 | 381 | 390 | -8 | -2.0 | 74,800 | |
397 | 400 | 392 | 398 | +1 | +0.3 | 43,400 | |
400 | 405 | 397 | 397 | -3 | -0.8 | 38,000 | |
402 | 404 | 398 | 400 | 0 | 0.0 | 30,300 | |
408 | 412 | 400 | 400 | -5 | -1.2 | 40,500 | |
398 | 408 | 398 | 405 | +6 | +1.5 | 33,000 | |
407 | 415 | 398 | 399 | -8 | -2.0 | 37,400 | |
398 | 408 | 397 | 407 | +10 | +2.5 | 52,300 | |
403 | 403 | 396 | 397 | -4 | -1.0 | 35,300 | |
404 | 408 | 396 | 401 | +1 | +0.2 | 61,500 | |
397 | 411 | 397 | 400 | +3 | +0.8 | 39,400 | |
410 | 413 | 396 | 397 | -19 | -4.6 | 43,200 | |
410 | 432 | 409 | 416 | +6 | +1.5 | 54,500 | |
425 | 427 | 391 | 410 | -21 | -4.9 | 101,800 | |
449 | 449 | 431 | 431 | -18 | -4.0 | 37,000 | |
462 | 462 | 449 | 449 | -13 | -2.8 | 43,900 | |
468 | 469 | 458 | 462 | -7 | -1.5 | 40,300 | |
479 | 479 | 469 | 469 | -10 | -2.1 | 34,400 | |
480 | 485 | 477 | 479 | -2 | -0.4 | 35,700 | |
494 | 496 | 480 | 481 | -12 | -2.4 | 61,600 | |
482 | 493 | 481 | 493 | +9 | +1.9 | 28,900 | |
492 | 492 | 483 | 484 | -3 | -0.6 | 27,500 | |
491 | 502 | 486 | 487 | -4 | -0.8 | 83,600 | |
494 | 495 | 488 | 491 | -4 | -0.8 | 36,800 | |
498 | 499 | 494 | 495 | +1 | +0.2 | 25,900 | |
498 | 499 | 494 | 494 | -2 | -0.4 | 29,900 | |
496 | 509 | 495 | 496 | 0 | 0.0 | 40,000 | |
505 | 513 | 496 | 496 | -6 | -1.2 | 29,800 | |
512 | 514 | 501 | 502 | -12 | -2.3 | 24,600 | |
515 | 519 | 513 | 514 | -1 | -0.2 | 24,000 |