52週高値 | 855 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 689 | 666 | 678 | -3 | -0.4 | 132,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 427 | 391 | 410 | -21 | -4.9 | 101,800 | |
449 | 449 | 431 | 431 | -18 | -4.0 | 37,000 | |
462 | 462 | 449 | 449 | -13 | -2.8 | 43,900 | |
468 | 469 | 458 | 462 | -7 | -1.5 | 40,300 | |
479 | 479 | 469 | 469 | -10 | -2.1 | 34,400 | |
480 | 485 | 477 | 479 | -2 | -0.4 | 35,700 | |
494 | 496 | 480 | 481 | -12 | -2.4 | 61,600 | |
482 | 493 | 481 | 493 | +9 | +1.9 | 28,900 | |
492 | 492 | 483 | 484 | -3 | -0.6 | 27,500 | |
491 | 502 | 486 | 487 | -4 | -0.8 | 83,600 | |
494 | 495 | 488 | 491 | -4 | -0.8 | 36,800 | |
498 | 499 | 494 | 495 | +1 | +0.2 | 25,900 | |
498 | 499 | 494 | 494 | -2 | -0.4 | 29,900 | |
496 | 509 | 495 | 496 | 0 | 0.0 | 40,000 | |
505 | 513 | 496 | 496 | -6 | -1.2 | 29,800 | |
512 | 514 | 501 | 502 | -12 | -2.3 | 24,600 | |
515 | 519 | 513 | 514 | -1 | -0.2 | 24,000 | |
506 | 518 | 503 | 515 | +9 | +1.8 | 32,900 | |
511 | 515 | 506 | 506 | -4 | -0.8 | 25,900 | |
520 | 524 | 507 | 510 | -7 | -1.4 | 23,900 | |
526 | 526 | 509 | 517 | -5 | -1.0 | 31,400 | |
524 | 530 | 516 | 522 | -2 | -0.4 | 8,100 | |
521 | 529 | 512 | 524 | -1 | -0.2 | 33,900 | |
522 | 526 | 520 | 525 | +2 | +0.4 | 17,200 | |
533 | 538 | 522 | 523 | -20 | -3.7 | 23,500 | |
548 | 548 | 532 | 543 | -5 | -0.9 | 24,800 | |
547 | 549 | 541 | 548 | +2 | +0.4 | 20,200 | |
533 | 548 | 532 | 546 | +13 | +2.4 | 17,900 | |
520 | 551 | 520 | 533 | +13 | +2.5 | 45,600 | |
539 | 539 | 510 | 520 | -20 | -3.7 | 54,600 |