52週高値 | 855 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 855 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 689 | 666 | 684 | +3 | +0.4 | 137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,030 | 1,013 | 1,026 | +7 | +0.7 | 9,400 | |
1,013 | 1,024 | 1,008 | 1,019 | +6 | +0.6 | 14,300 | |
1,017 | 1,030 | 1,009 | 1,013 | -15 | -1.5 | 34,700 | |
1,029 | 1,029 | 995 | 1,028 | -1 | -0.1 | 18,500 | |
1,016 | 1,040 | 1,016 | 1,029 | +14 | +1.4 | 20,600 | |
1,000 | 1,025 | 1,000 | 1,015 | +17 | +1.7 | 18,900 | |
1,016 | 1,023 | 993 | 998 | -16 | -1.6 | 19,500 | |
1,031 | 1,042 | 1,013 | 1,014 | -6 | -0.6 | 22,500 | |
1,010 | 1,020 | 984 | 1,020 | +25 | +2.5 | 18,700 | |
983 | 1,018 | 983 | 995 | +13 | +1.3 | 22,500 | |
1,006 | 1,006 | 977 | 982 | -25 | -2.5 | 32,300 | |
1,031 | 1,057 | 1,001 | 1,007 | -26 | -2.5 | 22,500 | |
1,043 | 1,050 | 1,031 | 1,033 | -25 | -2.4 | 11,300 | |
992 | 1,060 | 978 | 1,058 | +76 | +7.7 | 50,400 | |
987 | 987 | 981 | 982 | -16 | -1.6 | 7,500 | |
1,121 | 1,121 | 984 | 998 | -75 | -7.0 | 158,900 | |
1,088 | 1,113 | 1,071 | 1,073 | -48 | -4.3 | 57,500 | |
1,140 | 1,143 | 1,114 | 1,121 | -21 | -1.8 | 61,600 | |
1,144 | 1,150 | 1,140 | 1,142 | -2 | -0.2 | 65,700 | |
1,137 | 1,149 | 1,129 | 1,144 | +7 | +0.6 | 50,000 | |
1,100 | 1,147 | 1,095 | 1,137 | +44 | +4.0 | 14,700 | |
1,113 | 1,113 | 1,087 | 1,093 | -13 | -1.2 | 17,200 | |
1,100 | 1,112 | 1,060 | 1,106 | +1 | +0.1 | 21,000 | |
1,076 | 1,126 | 1,074 | 1,105 | +29 | +2.7 | 20,100 | |
1,090 | 1,105 | 1,073 | 1,076 | -2 | -0.2 | 20,400 | |
1,122 | 1,124 | 1,052 | 1,078 | -42 | -3.8 | 34,700 | |
1,129 | 1,155 | 1,102 | 1,120 | -38 | -3.3 | 19,300 | |
1,138 | 1,158 | 1,131 | 1,158 | +24 | +2.1 | 19,500 | |
1,111 | 1,137 | 1,108 | 1,134 | +22 | +2.0 | 23,500 | |
1,100 | 1,115 | 1,094 | 1,112 | - | - | 23,600 |