52週高値 | 2,810 | 52週安値 | 2,256 | ||
---|---|---|---|---|---|
昨年来高値 | 2,810 | 昨年来安値 | 2,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,297 | 2,256 | 2,256 | -34 | -1.5 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,188 | 2,110 | 2,171 | +22 | +1.0 | 148,700 | |
2,180 | 2,300 | 2,148 | 2,149 | -38 | -1.7 | 219,300 | |
2,225 | 2,240 | 2,144 | 2,187 | -32 | -1.4 | 122,900 | |
2,125 | 2,234 | 2,116 | 2,219 | +94 | +4.4 | 87,200 | |
2,178 | 2,230 | 2,111 | 2,125 | -53 | -2.4 | 142,000 | |
2,177 | 2,271 | 2,152 | 2,178 | +14 | +0.6 | 114,200 | |
2,175 | 2,199 | 2,144 | 2,164 | -8 | -0.4 | 79,000 | |
2,098 | 2,183 | 2,070 | 2,172 | +105 | +5.1 | 104,500 | |
2,027 | 2,095 | 2,017 | 2,067 | +29 | +1.4 | 84,800 | |
1,980 | 2,039 | 1,977 | 2,038 | +74 | +3.8 | 86,200 | |
1,949 | 1,970 | 1,914 | 1,964 | -22 | -1.1 | 67,200 | |
2,088 | 2,106 | 1,986 | 1,986 | -110 | -5.2 | 158,900 | |
2,099 | 2,148 | 2,053 | 2,096 | -3 | -0.1 | 104,400 | |
2,001 | 2,143 | 1,993 | 2,099 | +77 | +3.8 | 148,800 | |
1,921 | 2,066 | 1,907 | 2,022 | +72 | +3.7 | 180,600 | |
2,040 | 2,115 | 1,937 | 1,950 | -124 | -6.0 | 196,200 | |
1,892 | 2,074 | 1,822 | 2,074 | +142 | +7.3 | 279,800 | |
1,647 | 1,945 | 1,589 | 1,932 | +325 | +20.2 | 253,100 | |
1,890 | 1,890 | 1,560 | 1,607 | -308 | -16.1 | 291,300 | |
1,900 | 2,062 | 1,890 | 1,915 | -1 | -0.1 | 237,000 | |
2,206 | 2,206 | 1,909 | 1,916 | -340 | -15.1 | 246,800 | |
2,301 | 2,342 | 2,253 | 2,256 | -54 | -2.3 | 269,300 | |
2,288 | 2,343 | 2,234 | 2,310 | +22 | +1.0 | 214,700 | |
2,151 | 2,295 | 2,145 | 2,288 | +102 | +4.7 | 305,200 | |
2,140 | 2,193 | 2,112 | 2,186 | +42 | +2.0 | 211,700 | |
2,126 | 2,160 | 2,121 | 2,144 | +5 | +0.2 | 161,000 | |
2,142 | 2,159 | 2,133 | 2,139 | -2 | -0.1 | 131,500 | |
2,093 | 2,145 | 2,059 | 2,141 | +18 | +0.8 | 259,200 | |
2,150 | 2,150 | 2,122 | 2,123 | -35 | -1.6 | 69,400 | |
2,212 | 2,216 | 2,145 | 2,158 | -44 | -2.0 | 775,300 |