52週高値 | 2,810 | 52週安値 | 2,256 | ||
---|---|---|---|---|---|
昨年来高値 | 2,810 | 昨年来安値 | 2,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,297 | 2,256 | 2,256 | -34 | -1.5 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,432 | 2,341 | 2,385 | +33 | +1.4 | 133,700 | |
2,261 | 2,366 | 2,261 | 2,352 | +88 | +3.9 | 143,500 | |
2,230 | 2,298 | 2,220 | 2,264 | +40 | +1.8 | 140,500 | |
2,270 | 2,277 | 2,211 | 2,224 | -46 | -2.0 | 164,400 | |
2,317 | 2,323 | 2,263 | 2,270 | -67 | -2.9 | 146,100 | |
2,350 | 2,366 | 2,272 | 2,337 | -13 | -0.6 | 222,000 | |
2,464 | 2,477 | 2,332 | 2,350 | -102 | -4.2 | 747,700 | |
2,478 | 2,482 | 2,413 | 2,452 | -10 | -0.4 | 417,400 | |
2,555 | 2,563 | 2,442 | 2,462 | -93 | -3.6 | 355,700 | |
2,434 | 2,555 | 2,406 | 2,555 | +124 | +5.1 | 464,400 | |
2,417 | 2,450 | 2,364 | 2,431 | +30 | +1.2 | 418,400 | |
2,434 | 2,452 | 2,373 | 2,401 | -26 | -1.1 | 310,400 | |
2,453 | 2,486 | 2,403 | 2,427 | -26 | -1.1 | 228,600 | |
2,409 | 2,470 | 2,396 | 2,453 | +58 | +2.4 | 209,300 | |
2,315 | 2,402 | 2,315 | 2,395 | +74 | +3.2 | 156,400 | |
2,292 | 2,420 | 2,292 | 2,321 | +69 | +3.1 | 248,400 | |
2,312 | 2,343 | 2,237 | 2,252 | -68 | -2.9 | 163,100 | |
2,435 | 2,447 | 2,315 | 2,320 | -122 | -5.0 | 120,300 | |
2,370 | 2,464 | 2,370 | 2,442 | +73 | +3.1 | 184,800 | |
2,424 | 2,488 | 2,369 | 2,369 | -50 | -2.1 | 148,500 | |
2,378 | 2,430 | 2,359 | 2,419 | +38 | +1.6 | 107,300 | |
2,325 | 2,381 | 2,302 | 2,381 | +66 | +2.9 | 150,400 | |
2,218 | 2,339 | 2,215 | 2,315 | +95 | +4.3 | 131,500 | |
2,165 | 2,244 | 2,165 | 2,220 | +78 | +3.6 | 89,300 | |
2,145 | 2,195 | 2,127 | 2,142 | +4 | +0.2 | 92,700 | |
2,195 | 2,195 | 2,122 | 2,138 | -56 | -2.6 | 120,100 | |
2,081 | 2,200 | 2,078 | 2,194 | +113 | +5.4 | 88,400 | |
2,050 | 2,123 | 2,050 | 2,081 | +25 | +1.2 | 120,100 | |
2,181 | 2,207 | 2,006 | 2,056 | -125 | -5.7 | 421,100 | |
2,172 | 2,270 | 2,161 | 2,181 | +10 | +0.5 | 94,100 |