52週高値 | 2,810 | 52週安値 | 2,256 | ||
---|---|---|---|---|---|
昨年来高値 | 2,810 | 昨年来安値 | 2,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,297 | 2,256 | 2,256 | -34 | -1.5 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,423 | 2,338 | 2,412 | +60 | +2.6 | 141,500 | |
2,342 | 2,380 | 2,318 | 2,352 | +21 | +0.9 | 85,100 | |
2,272 | 2,332 | 2,272 | 2,331 | +75 | +3.3 | 88,200 | |
2,260 | 2,292 | 2,228 | 2,256 | -9 | -0.4 | 91,400 | |
2,257 | 2,268 | 2,234 | 2,265 | +9 | +0.4 | 58,400 | |
2,256 | 2,293 | 2,235 | 2,256 | -5 | -0.2 | 159,700 | |
2,180 | 2,308 | 2,178 | 2,261 | +117 | +5.5 | 355,700 | |
2,159 | 2,160 | 2,125 | 2,144 | -22 | -1.0 | 83,400 | |
2,196 | 2,233 | 2,158 | 2,166 | -17 | -0.8 | 148,000 | |
2,200 | 2,244 | 2,154 | 2,183 | -6 | -0.3 | 233,400 | |
2,185 | 2,192 | 2,132 | 2,189 | +4 | +0.2 | 143,600 | |
2,151 | 2,197 | 2,130 | 2,185 | +12 | +0.6 | 106,900 | |
2,200 | 2,205 | 2,156 | 2,173 | -9 | -0.4 | 118,600 | |
2,168 | 2,204 | 2,153 | 2,182 | +25 | +1.2 | 93,000 | |
2,120 | 2,157 | 2,101 | 2,157 | +37 | +1.7 | 106,700 | |
2,131 | 2,156 | 2,087 | 2,120 | -15 | -0.7 | 113,200 | |
2,160 | 2,171 | 2,120 | 2,135 | -25 | -1.2 | 119,700 | |
2,149 | 2,190 | 2,113 | 2,160 | +19 | +0.9 | 140,100 | |
2,158 | 2,185 | 2,141 | 2,141 | -2 | -0.1 | 66,900 | |
2,190 | 2,205 | 2,128 | 2,143 | -57 | -2.6 | 200,600 | |
2,230 | 2,235 | 2,163 | 2,200 | -27 | -1.2 | 120,300 | |
2,213 | 2,250 | 2,200 | 2,227 | +9 | +0.4 | 105,400 | |
2,262 | 2,279 | 2,190 | 2,218 | -44 | -1.9 | 163,900 | |
2,352 | 2,378 | 2,249 | 2,262 | -85 | -3.6 | 152,400 | |
2,341 | 2,365 | 2,282 | 2,347 | -22 | -0.9 | 168,600 | |
2,294 | 2,369 | 2,294 | 2,369 | +75 | +3.3 | 158,400 | |
2,270 | 2,330 | 2,264 | 2,294 | +18 | +0.8 | 154,800 | |
2,262 | 2,315 | 2,240 | 2,276 | +21 | +0.9 | 166,100 | |
2,321 | 2,321 | 2,255 | 2,255 | -40 | -1.7 | 123,300 | |
2,389 | 2,405 | 2,281 | 2,295 | -90 | -3.8 | 164,200 |