52週高値 | 2,810 | 52週安値 | 2,256 | ||
---|---|---|---|---|---|
昨年来高値 | 2,810 | 昨年来安値 | 2,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,297 | 2,256 | 2,256 | -34 | -1.5 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,488 | 2,383 | 2,397 | -68 | -2.8 | 135,100 | |
2,506 | 2,506 | 2,412 | 2,465 | -10 | -0.4 | 148,000 | |
2,490 | 2,515 | 2,461 | 2,475 | -19 | -0.8 | 101,900 | |
2,511 | 2,543 | 2,484 | 2,494 | -13 | -0.5 | 169,100 | |
2,516 | 2,526 | 2,407 | 2,507 | -24 | -0.9 | 252,900 | |
2,468 | 2,566 | 2,451 | 2,531 | +61 | +2.5 | 252,700 | |
2,480 | 2,543 | 2,440 | 2,470 | -24 | -1.0 | 293,600 | |
2,275 | 2,498 | 2,261 | 2,494 | +199 | +8.7 | 600,400 | |
2,278 | 2,310 | 2,263 | 2,295 | +21 | +0.9 | 95,900 | |
2,244 | 2,280 | 2,237 | 2,274 | +35 | +1.6 | 103,100 | |
2,200 | 2,268 | 2,200 | 2,239 | +27 | +1.2 | 144,600 | |
2,259 | 2,259 | 2,163 | 2,212 | -34 | -1.5 | 196,300 | |
2,315 | 2,315 | 2,227 | 2,246 | -69 | -3.0 | 134,300 | |
2,276 | 2,318 | 2,265 | 2,315 | +49 | +2.2 | 228,300 | |
2,306 | 2,308 | 2,240 | 2,266 | -40 | -1.7 | 934,300 | |
2,332 | 2,332 | 2,302 | 2,306 | -18 | -0.8 | 347,800 | |
2,326 | 2,350 | 2,311 | 2,324 | +8 | +0.3 | 364,700 | |
2,320 | 2,378 | 2,311 | 2,316 | +20 | +0.9 | 523,900 | |
2,245 | 2,296 | 2,225 | 2,296 | +44 | +2.0 | 278,000 | |
2,289 | 2,318 | 2,250 | 2,252 | -45 | -2.0 | 390,700 | |
2,333 | 2,339 | 2,262 | 2,297 | -37 | -1.6 | 299,100 | |
2,366 | 2,371 | 2,288 | 2,334 | -37 | -1.6 | 213,600 | |
2,367 | 2,400 | 2,360 | 2,371 | +16 | +0.7 | 136,500 | |
2,390 | 2,440 | 2,324 | 2,355 | -38 | -1.6 | 318,400 | |
2,386 | 2,407 | 2,373 | 2,393 | +15 | +0.6 | 116,300 | |
2,400 | 2,410 | 2,360 | 2,378 | -9 | -0.4 | 111,600 | |
2,403 | 2,450 | 2,354 | 2,387 | +7 | +0.3 | 153,000 | |
2,450 | 2,468 | 2,374 | 2,380 | -76 | -3.1 | 183,500 | |
2,430 | 2,470 | 2,400 | 2,456 | -20 | -0.8 | 95,100 | |
2,412 | 2,477 | 2,406 | 2,476 | +64 | +2.7 | 164,500 |