52週高値 | 2,810 | 52週安値 | 2,256 | ||
---|---|---|---|---|---|
昨年来高値 | 2,810 | 昨年来安値 | 2,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,297 | 2,256 | 2,256 | -34 | -1.5 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548 | 2,589 | 2,536 | 2,556 | +23 | +0.9 | 328,400 | |
2,540 | 2,605 | 2,482 | 2,533 | +11 | +0.4 | 558,800 | |
2,486 | 2,548 | 2,484 | 2,522 | +29 | +1.2 | 204,600 | |
2,410 | 2,502 | 2,403 | 2,493 | +68 | +2.8 | 165,200 | |
2,417 | 2,475 | 2,403 | 2,425 | -19 | -0.8 | 160,500 | |
2,430 | 2,469 | 2,406 | 2,444 | +13 | +0.5 | 145,800 | |
2,386 | 2,434 | 2,386 | 2,431 | +61 | +2.6 | 77,300 | |
2,384 | 2,392 | 2,366 | 2,370 | -2 | -0.1 | 65,000 | |
2,360 | 2,385 | 2,336 | 2,372 | +5 | +0.2 | 100,200 | |
2,356 | 2,386 | 2,346 | 2,367 | +1 | 0.0 | 79,200 | |
2,370 | 2,396 | 2,349 | 2,366 | -15 | -0.6 | 63,900 | |
2,382 | 2,408 | 2,368 | 2,381 | +5 | +0.2 | 65,500 | |
2,362 | 2,378 | 2,327 | 2,376 | +14 | +0.6 | 88,000 | |
2,400 | 2,405 | 2,350 | 2,362 | -29 | -1.2 | 87,700 | |
2,478 | 2,502 | 2,380 | 2,391 | -70 | -2.8 | 194,400 | |
2,420 | 2,465 | 2,383 | 2,461 | +43 | +1.8 | 87,900 | |
2,415 | 2,448 | 2,400 | 2,418 | +17 | +0.7 | 71,700 | |
2,384 | 2,440 | 2,377 | 2,401 | +36 | +1.5 | 95,600 | |
2,350 | 2,412 | 2,338 | 2,365 | +16 | +0.7 | 127,100 | |
2,337 | 2,357 | 2,294 | 2,349 | +31 | +1.3 | 79,000 | |
2,315 | 2,336 | 2,265 | 2,318 | +1 | 0.0 | 108,200 | |
2,329 | 2,366 | 2,317 | 2,317 | -17 | -0.7 | 97,400 | |
2,379 | 2,417 | 2,323 | 2,334 | -35 | -1.5 | 159,600 | |
2,400 | 2,403 | 2,342 | 2,369 | -16 | -0.7 | 92,400 | |
2,419 | 2,437 | 2,368 | 2,385 | -32 | -1.3 | 77,300 | |
2,427 | 2,427 | 2,357 | 2,417 | -14 | -0.6 | 92,300 | |
2,410 | 2,440 | 2,394 | 2,431 | +30 | +1.2 | 56,900 | |
2,364 | 2,425 | 2,348 | 2,401 | +36 | +1.5 | 198,800 | |
2,370 | 2,388 | 2,331 | 2,365 | -12 | -0.5 | 121,800 | |
2,400 | 2,419 | 2,368 | 2,377 | -20 | -0.8 | 96,100 |