52週高値 | 2,810 | 52週安値 | 2,256 | ||
---|---|---|---|---|---|
昨年来高値 | 2,810 | 昨年来安値 | 2,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,297 | 2,256 | 2,256 | -34 | -1.5 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501 | 2,501 | 2,451 | 2,493 | -6 | -0.2 | 129,400 | |
2,490 | 2,519 | 2,487 | 2,499 | +10 | +0.4 | 114,300 | |
2,525 | 2,527 | 2,488 | 2,489 | -20 | -0.8 | 111,000 | |
2,530 | 2,580 | 2,472 | 2,509 | -13 | -0.5 | 196,400 | |
2,533 | 2,544 | 2,516 | 2,522 | -2 | -0.1 | 65,200 | |
2,470 | 2,528 | 2,440 | 2,524 | +72 | +2.9 | 284,500 | |
2,464 | 2,464 | 2,440 | 2,452 | -20 | -0.8 | 134,100 | |
2,467 | 2,474 | 2,448 | 2,472 | +24 | +1.0 | 111,100 | |
2,482 | 2,503 | 2,444 | 2,448 | -21 | -0.9 | 152,400 | |
2,471 | 2,500 | 2,450 | 2,469 | +31 | +1.3 | 189,100 | |
2,414 | 2,441 | 2,388 | 2,438 | +21 | +0.9 | 97,100 | |
2,440 | 2,445 | 2,366 | 2,417 | -43 | -1.7 | 171,500 | |
2,435 | 2,507 | 2,426 | 2,460 | +28 | +1.2 | 182,700 | |
2,429 | 2,441 | 2,395 | 2,432 | 0 | 0.0 | 185,700 | |
2,495 | 2,508 | 2,427 | 2,432 | -59 | -2.4 | 113,200 | |
2,517 | 2,571 | 2,490 | 2,491 | -16 | -0.6 | 140,900 | |
2,530 | 2,550 | 2,490 | 2,507 | +4 | +0.2 | 103,800 | |
2,485 | 2,543 | 2,482 | 2,503 | +18 | +0.7 | 156,100 | |
2,485 | 2,514 | 2,478 | 2,485 | +7 | +0.3 | 162,400 | |
2,460 | 2,495 | 2,456 | 2,478 | -2 | -0.1 | 112,400 | |
2,490 | 2,511 | 2,468 | 2,480 | -10 | -0.4 | 131,500 | |
2,525 | 2,525 | 2,461 | 2,490 | -43 | -1.7 | 172,700 | |
2,620 | 2,620 | 2,507 | 2,533 | -80 | -3.1 | 969,600 | |
2,585 | 2,619 | 2,570 | 2,613 | +20 | +0.8 | 301,600 | |
2,593 | 2,625 | 2,577 | 2,593 | +3 | +0.1 | 396,700 | |
2,590 | 2,613 | 2,560 | 2,590 | -3 | -0.1 | 326,300 | |
2,675 | 2,675 | 2,563 | 2,593 | -88 | -3.3 | 271,900 | |
2,662 | 2,725 | 2,662 | 2,681 | +22 | +0.8 | 245,100 | |
2,611 | 2,659 | 2,561 | 2,659 | +48 | +1.8 | 326,100 | |
2,572 | 2,655 | 2,560 | 2,611 | +55 | +2.2 | 365,100 |