52週高値 | 2,810 | 52週安値 | 2,256 | ||
---|---|---|---|---|---|
昨年来高値 | 2,810 | 昨年来安値 | 2,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,297 | 2,256 | 2,256 | -34 | -1.5 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,719 | 2,647 | 2,690 | +15 | +0.6 | 149,500 | |
2,675 | 2,706 | 2,651 | 2,675 | +9 | +0.3 | 93,700 | |
2,637 | 2,674 | 2,621 | 2,666 | +36 | +1.4 | 111,400 | |
2,614 | 2,657 | 2,611 | 2,630 | +16 | +0.6 | 105,900 | |
2,602 | 2,666 | 2,593 | 2,614 | +27 | +1.0 | 197,400 | |
2,542 | 2,606 | 2,535 | 2,587 | +47 | +1.9 | 170,500 | |
2,520 | 2,544 | 2,511 | 2,540 | +15 | +0.6 | 96,600 | |
2,502 | 2,538 | 2,500 | 2,525 | +31 | +1.2 | 104,100 | |
2,483 | 2,510 | 2,474 | 2,494 | +10 | +0.4 | 97,900 | |
2,470 | 2,484 | 2,462 | 2,484 | +8 | +0.3 | 72,500 | |
2,454 | 2,476 | 2,446 | 2,476 | +22 | +0.9 | 78,100 | |
2,482 | 2,482 | 2,442 | 2,454 | -13 | -0.5 | 104,800 | |
2,470 | 2,489 | 2,461 | 2,467 | -3 | -0.1 | 52,100 | |
2,451 | 2,490 | 2,446 | 2,470 | +23 | +0.9 | 131,800 | |
2,494 | 2,497 | 2,435 | 2,447 | -50 | -2.0 | 122,400 | |
2,502 | 2,510 | 2,476 | 2,497 | -1 | -0.0 | 112,500 | |
2,500 | 2,517 | 2,475 | 2,498 | 0 | 0.0 | 130,400 | |
2,486 | 2,513 | 2,481 | 2,498 | +15 | +0.6 | 157,100 | |
2,485 | 2,498 | 2,471 | 2,483 | -1 | -0.0 | 96,900 | |
2,444 | 2,493 | 2,437 | 2,484 | +41 | +1.7 | 163,200 | |
2,452 | 2,470 | 2,427 | 2,443 | -6 | -0.2 | 243,000 | |
2,500 | 2,505 | 2,445 | 2,449 | -55 | -2.2 | 157,800 | |
2,494 | 2,528 | 2,485 | 2,504 | +10 | +0.4 | 120,000 | |
2,460 | 2,540 | 2,443 | 2,494 | +34 | +1.4 | 310,200 | |
2,466 | 2,482 | 2,437 | 2,460 | -8 | -0.3 | 160,400 | |
2,475 | 2,488 | 2,447 | 2,468 | -43 | -1.7 | 327,400 | |
2,480 | 2,514 | 2,478 | 2,511 | +31 | +1.2 | 227,000 | |
2,461 | 2,491 | 2,455 | 2,480 | +13 | +0.5 | 234,400 | |
2,451 | 2,482 | 2,448 | 2,467 | +18 | +0.7 | 272,400 | |
2,441 | 2,451 | 2,425 | 2,449 | +17 | +0.7 | 144,600 |