52週高値 | 2,810 | 52週安値 | 2,256 | ||
---|---|---|---|---|---|
昨年来高値 | 2,810 | 昨年来安値 | 2,256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,297 | 2,256 | 2,256 | -34 | -1.5 | 281,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,182 | 2,212 | 2,156 | 2,202 | +20 | +0.9 | 452,700 | |
2,214 | 2,229 | 2,163 | 2,182 | -25 | -1.1 | 522,400 | |
2,174 | 2,222 | 2,174 | 2,207 | +37 | +1.7 | 338,700 | |
2,130 | 2,177 | 2,116 | 2,170 | +53 | +2.5 | 264,600 | |
2,132 | 2,145 | 2,083 | 2,117 | -12 | -0.6 | 238,800 | |
2,155 | 2,163 | 2,105 | 2,129 | -19 | -0.9 | 185,400 | |
2,149 | 2,170 | 2,136 | 2,148 | +11 | +0.5 | 154,100 | |
2,110 | 2,150 | 2,066 | 2,137 | +25 | +1.2 | 209,100 | |
2,058 | 2,113 | 2,058 | 2,112 | +55 | +2.7 | 64,700 | |
2,081 | 2,115 | 2,053 | 2,057 | -8 | -0.4 | 117,600 | |
2,058 | 2,099 | 2,041 | 2,065 | +11 | +0.5 | 136,100 | |
2,061 | 2,077 | 2,026 | 2,054 | -7 | -0.3 | 93,000 | |
2,048 | 2,085 | 2,044 | 2,061 | +13 | +0.6 | 98,800 | |
2,071 | 2,072 | 2,040 | 2,048 | -22 | -1.1 | 68,900 | |
1,962 | 2,070 | 1,960 | 2,070 | +109 | +5.6 | 119,600 | |
1,981 | 1,993 | 1,943 | 1,961 | -17 | -0.9 | 56,600 | |
1,948 | 1,984 | 1,915 | 1,978 | +11 | +0.6 | 73,100 | |
1,963 | 1,985 | 1,948 | 1,967 | +4 | +0.2 | 56,800 | |
1,944 | 1,975 | 1,918 | 1,963 | +13 | +0.7 | 51,800 | |
1,952 | 1,955 | 1,890 | 1,950 | -1 | -0.1 | 92,600 | |
1,967 | 1,978 | 1,919 | 1,951 | -16 | -0.8 | 106,300 | |
1,964 | 1,978 | 1,945 | 1,967 | +3 | +0.2 | 49,300 | |
1,985 | 1,985 | 1,942 | 1,964 | -22 | -1.1 | 78,800 | |
2,050 | 2,050 | 1,976 | 1,986 | -61 | -3.0 | 78,500 | |
1,960 | 2,069 | 1,960 | 2,047 | +99 | +5.1 | 96,400 | |
1,935 | 1,967 | 1,925 | 1,948 | +8 | +0.4 | 57,000 | |
1,972 | 1,985 | 1,924 | 1,940 | -31 | -1.6 | 77,100 | |
1,986 | 1,995 | 1,957 | 1,971 | +1 | +0.1 | 66,700 | |
1,935 | 1,982 | 1,916 | 1,970 | +33 | +1.7 | 74,200 | |
1,990 | 2,003 | 1,935 | 1,937 | - | - | 82,700 |