52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,111 | 4,149 | 4,030 | 4,040 | -65 | -1.6 | 914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,950 | 4,610 | 4,820 | +250 | +5.5 | 1,214,900 | |
4,470 | 4,585 | 4,460 | 4,570 | +100 | +2.2 | 758,500 | |
4,445 | 4,590 | 4,425 | 4,470 | +20 | +0.4 | 842,100 | |
4,625 | 4,690 | 4,435 | 4,450 | -210 | -4.5 | 1,358,300 | |
4,750 | 4,770 | 4,635 | 4,660 | -90 | -1.9 | 921,200 | |
4,660 | 4,755 | 4,620 | 4,750 | +90 | +1.9 | 1,073,100 | |
4,540 | 4,680 | 4,510 | 4,660 | +50 | +1.1 | 1,184,700 | |
4,510 | 4,660 | 4,505 | 4,610 | -40 | -0.9 | 872,200 | |
4,625 | 4,670 | 4,560 | 4,650 | +50 | +1.1 | 957,300 | |
4,525 | 4,620 | 4,495 | 4,600 | +40 | +0.9 | 875,900 | |
4,455 | 4,595 | 4,285 | 4,560 | +80 | +1.8 | 1,381,000 | |
4,810 | 4,845 | 4,475 | 4,480 | -305 | -6.4 | 1,397,400 | |
4,790 | 4,805 | 4,745 | 4,785 | -55 | -1.1 | 635,400 | |
4,830 | 4,855 | 4,735 | 4,840 | +50 | +1.0 | 970,300 | |
4,775 | 4,805 | 4,660 | 4,790 | -45 | -0.9 | 1,385,400 | |
4,845 | 4,920 | 4,805 | 4,835 | +35 | +0.7 | 973,100 | |
4,875 | 4,885 | 4,775 | 4,800 | -95 | -1.9 | 821,200 | |
4,910 | 4,950 | 4,805 | 4,895 | -55 | -1.1 | 1,276,400 | |
5,000 | 5,060 | 4,880 | 4,950 | -70 | -1.4 | 1,126,800 | |
5,090 | 5,110 | 5,000 | 5,020 | -140 | -2.7 | 1,183,200 | |
5,390 | 5,390 | 5,150 | 5,160 | -220 | -4.1 | 917,100 | |
5,440 | 5,460 | 5,280 | 5,380 | 0 | 0.0 | 948,000 | |
5,570 | 5,660 | 5,290 | 5,380 | -170 | -3.1 | 1,763,000 | |
5,850 | 5,940 | 5,530 | 5,550 | -310 | -5.3 | 919,700 | |
5,690 | 5,880 | 5,670 | 5,860 | +140 | +2.4 | 575,000 | |
5,780 | 5,780 | 5,690 | 5,720 | +20 | +0.4 | 406,500 | |
5,730 | 5,790 | 5,620 | 5,700 | -90 | -1.6 | 589,700 | |
5,900 | 5,920 | 5,680 | 5,790 | -30 | -0.5 | 607,500 | |
5,800 | 5,940 | 5,720 | 5,820 | +10 | +0.2 | 941,600 | |
5,850 | 5,850 | 5,640 | 5,810 | -10 | -0.2 | 662,200 |