52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,111 | 4,149 | 4,030 | 4,040 | -65 | -1.6 | 914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 5,170 | 4,800 | 5,100 | +295 | +6.1 | 1,099,600 | |
4,650 | 4,810 | 4,640 | 4,805 | +145 | +3.1 | 266,800 | |
4,975 | 4,975 | 4,650 | 4,660 | -275 | -5.6 | 647,700 | |
4,680 | 4,940 | 4,680 | 4,935 | +190 | +4.0 | 865,900 | |
4,550 | 4,930 | 4,490 | 4,745 | +195 | +4.3 | 884,100 | |
4,410 | 4,800 | 4,370 | 4,550 | +200 | +4.6 | 962,000 | |
4,700 | 4,800 | 4,325 | 4,350 | -340 | -7.2 | 1,054,200 | |
4,460 | 4,690 | 4,110 | 4,690 | +90 | +2.0 | 1,906,100 | |
3,840 | 4,740 | 3,585 | 4,600 | +750 | +19.5 | 1,612,500 | |
4,300 | 4,305 | 3,710 | 3,850 | -540 | -12.3 | 1,681,500 | |
4,380 | 4,600 | 4,345 | 4,390 | -55 | -1.2 | 997,100 | |
4,520 | 4,560 | 4,375 | 4,445 | -215 | -4.6 | 891,500 | |
4,680 | 4,805 | 4,590 | 4,660 | -45 | -1.0 | 978,300 | |
4,885 | 4,885 | 4,670 | 4,705 | -195 | -4.0 | 627,100 | |
4,630 | 5,020 | 4,610 | 4,900 | +215 | +4.6 | 893,500 | |
4,690 | 4,735 | 4,630 | 4,685 | -95 | -2.0 | 639,200 | |
4,820 | 4,855 | 4,765 | 4,780 | -55 | -1.1 | 682,200 | |
4,885 | 4,915 | 4,795 | 4,835 | -80 | -1.6 | 497,200 | |
4,795 | 4,935 | 4,725 | 4,915 | +50 | +1.0 | 721,400 | |
4,930 | 4,930 | 4,865 | 4,865 | -95 | -1.9 | 137,400 | |
5,080 | 5,080 | 4,955 | 4,960 | -90 | -1.8 | 363,200 | |
4,975 | 5,110 | 4,945 | 5,050 | +110 | +2.2 | 837,400 | |
4,990 | 5,020 | 4,875 | 4,940 | -70 | -1.4 | 1,443,300 | |
5,040 | 5,100 | 4,940 | 5,010 | -10 | -0.2 | 944,000 | |
5,080 | 5,110 | 5,010 | 5,020 | -60 | -1.2 | 587,500 | |
5,100 | 5,170 | 5,010 | 5,080 | -70 | -1.4 | 700,600 | |
5,140 | 5,170 | 4,995 | 5,150 | +30 | +0.6 | 690,900 | |
5,010 | 5,190 | 4,990 | 5,120 | +170 | +3.4 | 641,800 | |
4,920 | 5,060 | 4,885 | 4,950 | -15 | -0.3 | 1,037,700 | |
4,870 | 5,030 | 4,860 | 4,965 | +145 | +3.0 | 877,800 |