52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,111 | 4,149 | 4,030 | 4,040 | -65 | -1.6 | 914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,590 | 4,400 | 4,590 | +105 | +2.3 | 651,200 | |
4,505 | 4,520 | 4,320 | 4,485 | -85 | -1.9 | 1,409,900 | |
4,460 | 4,570 | 4,460 | 4,570 | +135 | +3.0 | 1,352,500 | |
4,500 | 4,520 | 4,360 | 4,435 | 0 | 0.0 | 683,700 | |
4,395 | 4,555 | 4,305 | 4,435 | +75 | +1.7 | 1,154,100 | |
4,335 | 4,485 | 4,335 | 4,360 | +25 | +0.6 | 814,000 | |
4,480 | 4,515 | 4,320 | 4,335 | -140 | -3.1 | 662,800 | |
4,515 | 4,570 | 4,470 | 4,475 | -20 | -0.4 | 636,000 | |
4,675 | 4,700 | 4,495 | 4,495 | -195 | -4.2 | 506,800 | |
4,710 | 4,805 | 4,665 | 4,690 | 0 | 0.0 | 638,200 | |
4,700 | 4,845 | 4,640 | 4,690 | +40 | +0.9 | 893,800 | |
4,680 | 4,710 | 4,620 | 4,650 | -20 | -0.4 | 407,400 | |
4,575 | 4,690 | 4,490 | 4,670 | +25 | +0.5 | 897,600 | |
4,540 | 4,680 | 4,475 | 4,645 | +130 | +2.9 | 761,000 | |
4,550 | 4,640 | 4,460 | 4,515 | -5 | -0.1 | 666,400 | |
4,615 | 4,645 | 4,485 | 4,520 | -110 | -2.4 | 612,100 | |
4,850 | 4,855 | 4,625 | 4,630 | -205 | -4.2 | 508,100 | |
4,750 | 4,995 | 4,745 | 4,835 | +95 | +2.0 | 793,500 | |
4,950 | 5,070 | 4,700 | 4,740 | -140 | -2.9 | 1,091,100 | |
4,970 | 5,040 | 4,860 | 4,880 | -160 | -3.2 | 1,357,500 | |
5,060 | 5,140 | 5,020 | 5,040 | +20 | +0.4 | 387,400 | |
5,050 | 5,090 | 4,950 | 5,020 | +30 | +0.6 | 781,600 | |
5,150 | 5,240 | 4,970 | 4,990 | -190 | -3.7 | 899,100 | |
5,130 | 5,180 | 5,030 | 5,180 | 0 | 0.0 | 739,900 | |
5,150 | 5,240 | 5,060 | 5,180 | -10 | -0.2 | 888,100 | |
5,170 | 5,250 | 5,070 | 5,190 | +20 | +0.4 | 829,700 | |
5,190 | 5,330 | 5,090 | 5,170 | -20 | -0.4 | 709,600 | |
5,210 | 5,240 | 5,020 | 5,190 | -20 | -0.4 | 595,900 | |
5,070 | 5,220 | 5,040 | 5,210 | +210 | +4.2 | 765,600 | |
5,110 | 5,140 | 4,985 | 5,000 | -100 | -2.0 | 472,200 |