52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,111 | 4,149 | 4,030 | 4,040 | -65 | -1.6 | 914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,675 | 3,565 | 3,585 | -55 | -1.5 | 781,400 | |
3,680 | 3,725 | 3,640 | 3,640 | -55 | -1.5 | 648,500 | |
3,690 | 3,755 | 3,670 | 3,695 | +40 | +1.1 | 914,900 | |
3,675 | 3,710 | 3,560 | 3,655 | -45 | -1.2 | 1,677,200 | |
3,795 | 3,910 | 3,585 | 3,700 | -185 | -4.8 | 1,586,300 | |
3,960 | 4,005 | 3,855 | 3,885 | -70 | -1.8 | 814,900 | |
3,975 | 3,985 | 3,890 | 3,955 | -65 | -1.6 | 743,500 | |
4,025 | 4,095 | 3,985 | 4,020 | +5 | +0.1 | 1,011,100 | |
3,955 | 4,055 | 3,910 | 4,015 | +100 | +2.6 | 1,277,300 | |
3,775 | 3,980 | 3,755 | 3,915 | +145 | +3.8 | 2,814,100 | |
3,655 | 3,775 | 3,595 | 3,770 | +100 | +2.7 | 1,983,500 | |
3,650 | 3,705 | 3,560 | 3,670 | +10 | +0.3 | 1,291,600 | |
3,705 | 3,790 | 3,660 | 3,660 | -50 | -1.3 | 1,014,300 | |
3,755 | 3,815 | 3,675 | 3,710 | -20 | -0.5 | 1,282,500 | |
3,740 | 3,825 | 3,715 | 3,730 | +5 | +0.1 | 982,900 | |
3,790 | 3,795 | 3,665 | 3,725 | -25 | -0.7 | 1,288,100 | |
3,730 | 3,770 | 3,495 | 3,750 | +30 | +0.8 | 1,860,100 | |
3,685 | 3,740 | 3,665 | 3,720 | 0 | 0.0 | 445,200 | |
3,640 | 3,775 | 3,620 | 3,720 | +40 | +1.1 | 1,203,000 | |
3,635 | 3,700 | 3,575 | 3,680 | +30 | +0.8 | 882,100 | |
3,680 | 3,705 | 3,645 | 3,650 | -20 | -0.5 | 606,800 | |
3,720 | 3,775 | 3,620 | 3,670 | -70 | -1.9 | 761,700 | |
3,785 | 3,865 | 3,690 | 3,740 | -55 | -1.4 | 999,000 | |
3,870 | 3,875 | 3,725 | 3,795 | -5 | -0.1 | 784,000 | |
3,855 | 3,925 | 3,795 | 3,800 | -50 | -1.3 | 1,179,200 | |
3,815 | 3,905 | 3,750 | 3,850 | +30 | +0.8 | 1,449,900 | |
3,795 | 3,960 | 3,790 | 3,820 | -45 | -1.2 | 2,463,400 | |
3,925 | 3,930 | 3,815 | 3,865 | -95 | -2.4 | 676,600 | |
3,750 | 3,970 | 3,735 | 3,960 | +175 | +4.6 | 1,268,200 | |
3,735 | 3,825 | 3,735 | 3,785 | +30 | +0.8 | 591,300 |