52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,133 | 4,080 | 4,103 | +43 | +1.1 | 254,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,405 | 3,335 | 3,370 | -10 | -0.3 | 730,600 | |
3,360 | 3,425 | 3,350 | 3,380 | +45 | +1.3 | 836,600 | |
3,350 | 3,360 | 3,295 | 3,335 | +15 | +0.5 | 829,200 | |
3,350 | 3,350 | 3,270 | 3,320 | -35 | -1.0 | 802,600 | |
3,430 | 3,435 | 3,330 | 3,355 | -80 | -2.3 | 865,400 | |
3,425 | 3,475 | 3,410 | 3,435 | +10 | +0.3 | 641,800 | |
3,450 | 3,465 | 3,380 | 3,425 | -15 | -0.4 | 671,000 | |
3,515 | 3,515 | 3,410 | 3,440 | -45 | -1.3 | 543,000 | |
3,540 | 3,575 | 3,360 | 3,485 | -40 | -1.1 | 861,000 | |
3,515 | 3,570 | 3,500 | 3,525 | +20 | +0.6 | 403,700 | |
3,525 | 3,655 | 3,495 | 3,505 | -20 | -0.6 | 658,700 | |
3,565 | 3,585 | 3,510 | 3,525 | -35 | -1.0 | 428,700 | |
3,480 | 3,600 | 3,480 | 3,560 | +55 | +1.6 | 441,900 | |
3,530 | 3,550 | 3,490 | 3,505 | -25 | -0.7 | 419,500 | |
3,590 | 3,590 | 3,515 | 3,530 | -90 | -2.5 | 351,900 | |
3,720 | 3,735 | 3,620 | 3,620 | -75 | -2.0 | 456,800 | |
3,660 | 3,710 | 3,630 | 3,695 | +35 | +1.0 | 599,300 | |
3,630 | 3,715 | 3,605 | 3,660 | +15 | +0.4 | 562,600 | |
3,605 | 3,665 | 3,550 | 3,645 | +35 | +1.0 | 751,900 | |
3,730 | 3,730 | 3,545 | 3,610 | -130 | -3.5 | 852,400 | |
3,600 | 3,760 | 3,575 | 3,740 | +145 | +4.0 | 858,400 | |
3,485 | 3,605 | 3,470 | 3,595 | +80 | +2.3 | 688,800 | |
3,405 | 3,550 | 3,400 | 3,515 | +155 | +4.6 | 1,110,500 | |
3,355 | 3,395 | 3,330 | 3,360 | +10 | +0.3 | 862,700 | |
3,380 | 3,415 | 3,325 | 3,350 | -25 | -0.7 | 1,121,700 | |
3,465 | 3,475 | 3,370 | 3,375 | -90 | -2.6 | 945,600 | |
3,490 | 3,505 | 3,445 | 3,465 | -50 | -1.4 | 730,800 | |
3,560 | 3,590 | 3,455 | 3,515 | -50 | -1.4 | 1,019,900 | |
3,425 | 3,585 | 3,420 | 3,565 | +130 | +3.8 | 1,054,600 | |
3,470 | 3,490 | 3,430 | 3,435 | -30 | -0.9 | 859,100 |