52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,111 | 4,149 | 4,030 | 4,040 | -65 | -1.6 | 914,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,860 | 5,650 | 5,820 | +200 | +3.6 | 1,158,400 | |
5,690 | 5,720 | 5,580 | 5,620 | -40 | -0.7 | 608,900 | |
5,610 | 5,770 | 5,590 | 5,660 | +70 | +1.3 | 702,200 | |
5,700 | 5,730 | 5,580 | 5,590 | -10 | -0.2 | 802,700 | |
5,670 | 5,800 | 5,590 | 5,600 | -60 | -1.1 | 713,600 | |
5,340 | 5,700 | 5,320 | 5,660 | +300 | +5.6 | 972,000 | |
5,350 | 5,420 | 5,200 | 5,360 | -10 | -0.2 | 942,300 | |
5,360 | 5,430 | 5,280 | 5,370 | +20 | +0.4 | 662,100 | |
5,290 | 5,430 | 5,230 | 5,350 | -10 | -0.2 | 685,600 | |
5,550 | 5,570 | 5,340 | 5,360 | -90 | -1.7 | 1,052,800 | |
5,480 | 5,530 | 5,400 | 5,450 | -130 | -2.3 | 233,300 | |
5,310 | 5,610 | 5,230 | 5,580 | +130 | +2.4 | 840,600 | |
5,670 | 5,730 | 5,420 | 5,450 | -250 | -4.4 | 1,219,300 | |
5,550 | 5,740 | 5,520 | 5,700 | +50 | +0.9 | 1,080,900 | |
5,560 | 5,650 | 5,460 | 5,650 | +120 | +2.2 | 988,600 | |
5,450 | 5,580 | 5,390 | 5,530 | +100 | +1.8 | 1,144,500 | |
5,280 | 5,440 | 5,210 | 5,430 | +160 | +3.0 | 655,400 | |
5,480 | 5,650 | 5,220 | 5,270 | -240 | -4.4 | 1,305,400 | |
5,160 | 5,510 | 5,070 | 5,510 | +340 | +6.6 | 1,500,000 | |
5,710 | 5,730 | 5,050 | 5,170 | -550 | -9.6 | 2,529,200 | |
5,780 | 5,800 | 5,600 | 5,720 | -10 | -0.2 | 1,259,300 | |
5,550 | 5,800 | 5,480 | 5,730 | +130 | +2.3 | 1,170,100 | |
5,640 | 5,790 | 5,570 | 5,600 | -70 | -1.2 | 995,000 | |
5,600 | 5,730 | 5,560 | 5,670 | +90 | +1.6 | 964,900 | |
5,410 | 5,660 | 5,410 | 5,580 | +130 | +2.4 | 1,000,300 | |
5,240 | 5,480 | 5,230 | 5,450 | +210 | +4.0 | 690,800 | |
5,230 | 5,360 | 5,220 | 5,240 | -20 | -0.4 | 1,482,700 | |
5,520 | 5,610 | 5,240 | 5,260 | -330 | -5.9 | 1,505,800 | |
5,710 | 5,760 | 5,550 | 5,590 | -120 | -2.1 | 966,400 | |
5,770 | 5,810 | 5,560 | 5,710 | - | - | 978,500 |