52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,215 | 3,220 | -40 | -1.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,005 | 3,850 | 3,945 | -60 | -1.5 | 18,900 | |
3,960 | 4,030 | 3,960 | 4,005 | +30 | +0.8 | 7,900 | |
3,990 | 4,020 | 3,975 | 3,975 | -45 | -1.1 | 13,600 | |
4,025 | 4,075 | 3,975 | 4,020 | -5 | -0.1 | 14,800 | |
3,975 | 4,035 | 3,950 | 4,025 | +55 | +1.4 | 12,200 | |
4,085 | 4,100 | 3,955 | 3,970 | -170 | -4.1 | 21,600 | |
4,235 | 4,270 | 4,140 | 4,140 | -40 | -1.0 | 18,300 | |
4,205 | 4,270 | 4,105 | 4,180 | -25 | -0.6 | 17,300 | |
4,145 | 4,240 | 4,120 | 4,205 | +55 | +1.3 | 27,300 | |
3,985 | 4,150 | 3,960 | 4,150 | +155 | +3.9 | 11,600 | |
4,035 | 4,070 | 3,945 | 3,995 | 0 | 0.0 | 10,400 | |
3,955 | 4,015 | 3,940 | 3,995 | -10 | -0.2 | 8,000 | |
4,125 | 4,130 | 4,000 | 4,005 | -120 | -2.9 | 6,500 | |
4,080 | 4,195 | 4,080 | 4,125 | +45 | +1.1 | 13,100 | |
4,300 | 4,350 | 4,070 | 4,080 | -200 | -4.7 | 34,300 | |
4,200 | 4,280 | 4,185 | 4,280 | +10 | +0.2 | 17,300 | |
4,115 | 4,280 | 4,075 | 4,270 | +155 | +3.8 | 32,100 | |
3,905 | 4,130 | 3,865 | 4,115 | +200 | +5.1 | 36,100 | |
4,030 | 4,030 | 3,915 | 3,915 | -115 | -2.9 | 13,300 | |
4,030 | 4,065 | 3,985 | 4,030 | 0 | 0.0 | 12,500 | |
4,220 | 4,220 | 4,020 | 4,030 | -190 | -4.5 | 8,900 | |
3,905 | 4,265 | 3,905 | 4,220 | +320 | +8.2 | 33,200 | |
4,025 | 4,275 | 3,900 | 3,900 | -55 | -1.4 | 23,400 | |
4,085 | 4,100 | 3,900 | 3,955 | -65 | -1.6 | 24,500 | |
4,075 | 4,100 | 4,020 | 4,020 | -55 | -1.3 | 9,600 | |
4,030 | 4,115 | 4,030 | 4,075 | +65 | +1.6 | 31,900 | |
4,005 | 4,090 | 3,990 | 4,010 | -10 | -0.2 | 15,200 | |
4,040 | 4,085 | 3,910 | 4,020 | -25 | -0.6 | 20,100 | |
4,000 | 4,080 | 3,990 | 4,045 | -5 | -0.1 | 10,900 | |
4,045 | 4,090 | 3,975 | 4,050 | +50 | +1.2 | 17,200 |