52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,215 | 3,220 | -40 | -1.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,785 | 3,730 | 3,750 | +10 | +0.3 | 8,000 | |
3,810 | 3,810 | 3,740 | 3,740 | -25 | -0.7 | 12,200 | |
3,750 | 3,765 | 3,715 | 3,765 | +15 | +0.4 | 9,400 | |
3,785 | 3,840 | 3,750 | 3,750 | -25 | -0.7 | 31,600 | |
3,800 | 3,810 | 3,765 | 3,775 | -25 | -0.7 | 16,900 | |
3,795 | 3,835 | 3,785 | 3,800 | +10 | +0.3 | 13,400 | |
3,795 | 3,815 | 3,750 | 3,790 | +10 | +0.3 | 13,200 | |
3,790 | 3,830 | 3,780 | 3,780 | +5 | +0.1 | 16,800 | |
3,765 | 3,810 | 3,745 | 3,775 | +10 | +0.3 | 17,200 | |
3,840 | 3,840 | 3,750 | 3,765 | -75 | -2.0 | 18,600 | |
3,820 | 3,840 | 3,790 | 3,840 | +50 | +1.3 | 12,500 | |
3,795 | 3,815 | 3,775 | 3,790 | -5 | -0.1 | 9,000 | |
3,840 | 3,850 | 3,780 | 3,795 | -45 | -1.2 | 20,500 | |
3,800 | 3,845 | 3,795 | 3,840 | +40 | +1.1 | 7,600 | |
3,845 | 3,850 | 3,800 | 3,800 | -20 | -0.5 | 16,300 | |
3,860 | 3,875 | 3,820 | 3,820 | -40 | -1.0 | 16,000 | |
3,860 | 3,900 | 3,855 | 3,860 | +10 | +0.3 | 13,100 | |
3,885 | 3,945 | 3,850 | 3,850 | -50 | -1.3 | 21,700 | |
4,135 | 4,195 | 3,840 | 3,900 | -300 | -7.1 | 72,700 | |
4,190 | 4,210 | 4,050 | 4,200 | 0 | 0.0 | 37,500 | |
4,080 | 4,200 | 4,055 | 4,200 | +165 | +4.1 | 31,200 | |
4,070 | 4,115 | 4,030 | 4,035 | -35 | -0.9 | 36,400 | |
3,950 | 4,090 | 3,920 | 4,070 | +125 | +3.2 | 24,200 | |
3,965 | 4,000 | 3,930 | 3,945 | -55 | -1.4 | 11,200 | |
3,960 | 4,000 | 3,945 | 4,000 | +40 | +1.0 | 14,800 | |
3,890 | 3,980 | 3,890 | 3,960 | +70 | +1.8 | 14,000 | |
3,920 | 3,920 | 3,820 | 3,890 | +40 | +1.0 | 19,300 | |
3,850 | 3,940 | 3,850 | 3,850 | 0 | 0.0 | 30,300 | |
3,995 | 3,995 | 3,850 | 3,850 | -130 | -3.3 | 17,000 | |
3,945 | 4,005 | 3,910 | 3,980 | +35 | +0.9 | 15,500 |