52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,260 | 3,215 | 3,220 | -40 | -1.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,360 | 3,170 | 3,185 | -155 | -4.6 | 58,900 | |
3,370 | 3,390 | 3,330 | 3,340 | -35 | -1.0 | 15,200 | |
3,350 | 3,410 | 3,345 | 3,375 | +15 | +0.4 | 30,700 | |
3,365 | 3,370 | 3,315 | 3,360 | -15 | -0.4 | 26,200 | |
3,350 | 3,430 | 3,340 | 3,375 | +15 | +0.4 | 21,800 | |
3,435 | 3,510 | 3,335 | 3,360 | -80 | -2.3 | 43,800 | |
3,575 | 3,600 | 3,400 | 3,440 | -135 | -3.8 | 32,400 | |
3,615 | 3,615 | 3,570 | 3,575 | -40 | -1.1 | 19,100 | |
3,655 | 3,655 | 3,615 | 3,615 | -45 | -1.2 | 11,800 | |
3,610 | 3,690 | 3,590 | 3,660 | +50 | +1.4 | 14,400 | |
3,645 | 3,685 | 3,590 | 3,610 | -85 | -2.3 | 18,500 | |
3,680 | 3,715 | 3,600 | 3,695 | +15 | +0.4 | 26,600 | |
3,645 | 3,730 | 3,630 | 3,680 | +80 | +2.2 | 21,900 | |
3,660 | 3,690 | 3,590 | 3,600 | -80 | -2.2 | 20,800 | |
3,710 | 3,715 | 3,680 | 3,680 | -40 | -1.1 | 14,900 | |
3,750 | 3,750 | 3,715 | 3,720 | -30 | -0.8 | 8,300 | |
3,765 | 3,765 | 3,705 | 3,750 | -20 | -0.5 | 15,700 | |
3,770 | 3,795 | 3,745 | 3,770 | +30 | +0.8 | 8,700 | |
3,790 | 3,810 | 3,725 | 3,740 | -30 | -0.8 | 12,700 | |
3,795 | 3,795 | 3,760 | 3,770 | -25 | -0.7 | 8,500 | |
3,785 | 3,805 | 3,760 | 3,795 | +35 | +0.9 | 10,500 | |
3,830 | 3,840 | 3,755 | 3,760 | -65 | -1.7 | 15,600 | |
3,965 | 3,975 | 3,825 | 3,825 | -130 | -3.3 | 23,400 | |
3,900 | 3,955 | 3,820 | 3,955 | 0 | 0.0 | 12,500 | |
3,900 | 3,955 | 3,860 | 3,955 | +55 | +1.4 | 22,000 | |
3,820 | 3,900 | 3,790 | 3,900 | +80 | +2.1 | 26,900 | |
3,825 | 3,825 | 3,790 | 3,820 | 0 | 0.0 | 11,800 | |
3,790 | 3,820 | 3,755 | 3,820 | +70 | +1.9 | 10,900 | |
3,785 | 3,785 | 3,745 | 3,750 | -35 | -0.9 | 7,100 | |
3,775 | 3,790 | 3,755 | 3,785 | +35 | +0.9 | 7,900 |