52週高値 | 3,390 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 3,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,270 | 3,220 | 3,260 | -10 | -0.3 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,085 | 3,060 | 3,080 | -5 | -0.2 | 17,400 | |
3,090 | 3,090 | 3,040 | 3,085 | -10 | -0.3 | 42,500 | |
3,080 | 3,100 | 3,075 | 3,095 | +15 | +0.5 | 20,100 | |
3,060 | 3,080 | 3,055 | 3,080 | +10 | +0.3 | 18,300 | |
3,070 | 3,080 | 3,060 | 3,070 | 0 | 0.0 | 13,600 | |
3,095 | 3,100 | 3,070 | 3,070 | -30 | -1.0 | 14,700 | |
3,095 | 3,110 | 3,045 | 3,100 | +15 | +0.5 | 38,700 | |
3,105 | 3,115 | 3,080 | 3,085 | -10 | -0.3 | 30,600 | |
3,115 | 3,130 | 3,085 | 3,095 | -20 | -0.6 | 24,500 | |
3,110 | 3,130 | 3,100 | 3,115 | +10 | +0.3 | 20,300 | |
3,120 | 3,140 | 3,105 | 3,105 | -15 | -0.5 | 30,000 | |
3,110 | 3,120 | 3,100 | 3,120 | +20 | +0.6 | 22,600 | |
3,080 | 3,110 | 3,075 | 3,100 | +20 | +0.6 | 17,600 | |
3,120 | 3,120 | 3,070 | 3,080 | -40 | -1.3 | 15,800 | |
3,050 | 3,120 | 3,050 | 3,120 | +65 | +2.1 | 19,000 | |
3,085 | 3,110 | 3,045 | 3,055 | -20 | -0.7 | 43,300 | |
3,080 | 3,090 | 3,060 | 3,075 | +10 | +0.3 | 18,500 | |
3,060 | 3,085 | 3,060 | 3,065 | +5 | +0.2 | 13,200 | |
3,075 | 3,090 | 3,060 | 3,060 | 0 | 0.0 | 43,900 | |
3,085 | 3,100 | 3,060 | 3,060 | -15 | -0.5 | 26,400 | |
3,080 | 3,095 | 3,055 | 3,075 | -5 | -0.2 | 26,000 | |
3,080 | 3,110 | 3,060 | 3,080 | +20 | +0.7 | 33,100 | |
3,065 | 3,085 | 3,060 | 3,060 | -5 | -0.2 | 27,000 | |
3,090 | 3,115 | 3,050 | 3,065 | -15 | -0.5 | 35,900 | |
3,085 | 3,085 | 3,050 | 3,080 | +20 | +0.7 | 25,400 | |
3,095 | 3,100 | 3,060 | 3,060 | -20 | -0.6 | 29,100 | |
3,175 | 3,180 | 3,080 | 3,080 | -95 | -3.0 | 36,100 | |
3,180 | 3,225 | 3,135 | 3,175 | -20 | -0.6 | 30,300 | |
3,175 | 3,230 | 3,175 | 3,195 | +20 | +0.6 | 19,400 | |
3,130 | 3,175 | 3,130 | 3,175 | +45 | +1.4 | 25,400 |