38,656.90 | -446.32 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.14% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,250.0 | 52週安値 | 1,911.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,911.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,065.0 | 1,881.5 | 1,914.5 | -128.5 | -6.3 | 1,778,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.0 | 2,821.0 | 2,676.0 | 2,687.0 | +67.0 | +2.6 | 1,412,600 | |
2,607.0 | 2,710.0 | 2,579.0 | 2,620.0 | -2.0 | -0.1 | 1,246,900 | |
2,649.0 | 2,726.0 | 2,556.0 | 2,622.0 | -54.0 | -2.0 | 1,913,500 | |
2,655.0 | 2,717.0 | 2,614.0 | 2,676.0 | -10.0 | -0.4 | 1,346,600 | |
2,596.0 | 2,743.0 | 2,596.0 | 2,686.0 | +129.0 | +5.0 | 1,130,400 | |
2,579.0 | 2,636.0 | 2,483.0 | 2,557.0 | -36.0 | -1.4 | 1,717,200 | |
2,374.0 | 2,621.0 | 2,344.0 | 2,593.0 | +220.0 | +9.3 | 1,555,200 | |
2,419.0 | 2,469.0 | 2,296.0 | 2,373.0 | -96.0 | -3.9 | 2,420,000 | |
2,557.0 | 2,565.0 | 2,337.0 | 2,469.0 | -75.0 | -2.9 | 1,489,800 | |
2,501.0 | 2,580.0 | 2,462.0 | 2,544.0 | -2.0 | -0.1 | 1,196,700 | |
2,444.0 | 2,571.0 | 2,313.0 | 2,546.0 | +78.0 | +3.2 | 1,753,600 | |
2,603.0 | 2,787.0 | 2,351.0 | 2,468.0 | -100.0 | -3.9 | 3,219,900 | |
2,551.0 | 2,587.0 | 2,507.0 | 2,568.0 | +3.0 | +0.1 | 963,700 | |
2,559.0 | 2,590.0 | 2,494.0 | 2,565.0 | +26.0 | +1.0 | 744,800 | |
2,617.0 | 2,665.0 | 2,525.0 | 2,539.0 | -95.0 | -3.6 | 842,300 | |
2,570.0 | 2,705.0 | 2,569.0 | 2,634.0 | +109.0 | +4.3 | 1,008,100 | |
2,522.0 | 2,631.0 | 2,467.0 | 2,525.0 | -28.0 | -1.1 | 1,043,000 | |
2,639.0 | 2,687.0 | 2,550.0 | 2,553.0 | -71.0 | -2.7 | 1,333,000 | |
2,536.0 | 2,679.0 | 2,536.0 | 2,624.0 | +119.0 | +4.8 | 1,634,600 | |
2,562.0 | 2,623.0 | 2,433.0 | 2,505.0 | -123.0 | -4.7 | 2,283,900 | |
2,500.0 | 2,720.0 | 2,444.0 | 2,628.0 | +144.0 | +5.8 | 2,473,300 | |
2,469.0 | 2,531.0 | 2,424.0 | 2,484.0 | +12.0 | +0.5 | 1,344,700 | |
2,445.0 | 2,490.0 | 2,331.0 | 2,472.0 | +36.0 | +1.5 | 1,634,800 | |
2,432.0 | 2,525.0 | 2,333.0 | 2,436.0 | +304.0 | +14.3 | 3,524,500 | |
1,996.0 | 2,166.0 | 1,972.0 | 2,132.0 | +143.0 | +7.2 | 1,573,800 | |
1,867.0 | 2,021.0 | 1,855.0 | 1,989.0 | +172.0 | +9.5 | 1,708,300 | |
1,880.0 | 1,880.0 | 1,791.0 | 1,817.0 | -84.0 | -4.4 | 1,597,000 | |
2,001.0 | 2,006.0 | 1,873.0 | 1,901.0 | -98.0 | -4.9 | 1,264,400 | |
1,953.0 | 2,009.0 | 1,863.0 | 1,999.0 | +23.0 | +1.2 | 1,601,600 | |
1,864.0 | 1,987.0 | 1,852.0 | 1,976.0 | +115.0 | +6.2 | 864,100 |